USA Cooper-Standard Holdings Inc. CPS PriceVolume indicator, Cooper-Standard Holdings Inc. CPS indicators PriceVolume technical analysis, Cooper-Standard Holdings Inc. CPS indicators PriceVolume free charts, Cooper-Standard Holdings Inc. CPS indicators PriceVolume historical values USA

Stock CPS - Share Cooper-Standard Holdings Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 29.77
Daily Resistance: 31.44
5 Day DMA Moving Average is 30.33
20 Day DMA Moving Average is 29.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	1.56%	29.71	30.51	30.70	29.03	1.38 times
Tue 14 Apr 2026	-0.99%	30.15	30.04	30.70	29.77	1.44 times
Mon 13 Apr 2026	1%	29.59	30.34	30.42	29.53	1.09 times
Fri 10 Apr 2026	-2.25%	31.07	30.04	31.47	29.95	0.93 times
Thu 09 Apr 2026	-0.29%	30.30	30.73	31.07	28.80	2.98 times
Wed 08 Apr 2026	11.79%	29.52	30.82	31.01	29.52	1.74 times
Tue 07 Apr 2026	-1.92%	27.78	27.57	28.08	27.27	1.43 times
Mon 06 Apr 2026	-1.92%	28.51	28.11	28.78	28.00	1.1 times
Thu 02 Apr 2026	-1.17%	28.10	28.66	29.17	27.59	1.26 times
Wed 01 Apr 2026	4.05%	28.55	29.00	29.66	28.14	2.09 times

Volume is calculated using 10 day average volume

USA Cooper-Standard Holdings Inc. CPS PriceVolume indicator, Cooper-Standard Holdings Inc. CPS indicators PriceVolume technical analysis, Cooper-Standard Holdings Inc. CPS indicators PriceVolume free charts, Cooper-Standard Holdings Inc. CPS indicators PriceVolume historical values USA

Below are charts of USA Cooper-Standard Holdings Inc. CPS PriceVolume indicator, Cooper-Standard Holdings Inc. CPS indicators PriceVolume technical analysis, Cooper-Standard Holdings Inc. CPS indicators PriceVolume free charts, Cooper-Standard Holdings Inc. CPS indicators PriceVolume historical values USA

Cooper-Standard Holdings Inc. CPS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cooper-Standard Holdings Inc. CPS is: 222990 M

Current day volume is 0.704 times compared to averaged volume Cooper-Standard Holdings Inc. has

Historical price to volume measure of Cooper-Standard Holdings Inc. is:

Price	Percent Change	Percent change within day	Volume change
30.51	1.56%	2.69%	0.704 times
30.04	-0.99%	-0.36%	0.734 times
30.34	1%	2.53%	0.555 times
30.04	-2.25%	-3.32%	0.475 times
30.73	-0.29%	1.42%	1.514 times
30.82	11.79%	4.4%	0.883 times
27.57	-1.92%	-0.76%	0.729 times
28.11	-1.92%	-1.4%	0.559 times
28.66	-1.17%	1.99%	0.639 times
29.00	4.05%	1.58%	1.06 times

Price to volume Charts of Cooper-Standard Holdings Inc. CPS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day