USA Cooper-Standard Holdings Inc. CPS PriceVolume indicator, Cooper-Standard Holdings Inc. CPS indicators PriceVolume technical analysis, Cooper-Standard Holdings Inc. CPS indicators PriceVolume free charts, Cooper-Standard Holdings Inc. CPS indicators PriceVolume historical values USA

Stock CPS - Share Cooper-Standard Holdings Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 29.68
Daily Resistance: 34.2
5 Day DMA Moving Average is 30.25
20 Day DMA Moving Average is 29.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Aug 2026	13.64%	28.51	31.40	32.47	27.95	2.15 times
Thu 06 Aug 2026	-11.41%	29.41	27.63	30.10	27.17	2.84 times
Wed 05 Aug 2026	1.5%	30.50	31.19	31.82	30.50	0.68 times
Tue 04 Aug 2026	1.35%	30.42	30.73	30.98	29.87	0.58 times
Mon 03 Aug 2026	2.88%	29.83	30.32	30.49	29.48	1.04 times
Fri 31 Jul 2026	1.73%	29.04	29.47	29.47	27.89	0.95 times
Thu 30 Jul 2026	-0.58%	29.15	28.97	29.71	28.50	0.73 times
Wed 29 Jul 2026	-1.59%	29.54	29.14	31.74	28.89	1.44 times
Tue 28 Jul 2026	3.42%	28.96	29.61	29.81	28.15	0.65 times
Mon 27 Jul 2026	0.77%	29.16	28.63	29.32	28.11	0.64 times

Volume is calculated using 10 day average volume

USA Cooper-Standard Holdings Inc. CPS PriceVolume indicator, Cooper-Standard Holdings Inc. CPS indicators PriceVolume technical analysis, Cooper-Standard Holdings Inc. CPS indicators PriceVolume free charts, Cooper-Standard Holdings Inc. CPS indicators PriceVolume historical values USA

Below are charts of USA Cooper-Standard Holdings Inc. CPS PriceVolume indicator, Cooper-Standard Holdings Inc. CPS indicators PriceVolume technical analysis, Cooper-Standard Holdings Inc. CPS indicators PriceVolume free charts, Cooper-Standard Holdings Inc. CPS indicators PriceVolume historical values USA

Cooper-Standard Holdings Inc. CPS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cooper-Standard Holdings Inc. CPS is: 150294.8 M

Current day volume is 2.506 times compared to averaged volume Cooper-Standard Holdings Inc. has

Historical price to volume measure of Cooper-Standard Holdings Inc. is:

Price	Percent Change	Percent change within day	Volume change
31.40	13.64%	10.14%	2.506 times
27.63	-11.41%	-6.05%	3.306 times
31.19	1.5%	2.26%	0.788 times
30.73	1.35%	1.02%	0.681 times
30.32	2.88%	1.64%	1.216 times
29.47	1.73%	1.48%	1.111 times
28.97	-0.58%	-0.62%	0.851 times
29.14	-1.59%	-1.35%	1.676 times
29.61	3.42%	2.24%	0.761 times
28.63	0.77%	-1.82%	0.75 times

Price to volume Charts of Cooper-Standard Holdings Inc. CPS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day