USA Cooper-Standard Holdings Inc. CPS PriceVolume indicator, Cooper-Standard Holdings Inc. CPS indicators PriceVolume technical analysis, Cooper-Standard Holdings Inc. CPS indicators PriceVolume free charts, Cooper-Standard Holdings Inc. CPS indicators PriceVolume historical values USA

Stock CPS - Share Cooper-Standard Holdings Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 27.28
Daily Resistance: 28.79
5 Day DMA Moving Average is 29
20 Day DMA Moving Average is 29.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-2.64%	28.91	28.06	29.52	28.01	1.13 times
Tue 23 Jun 2026	-2.73%	29.34	28.82	29.37	28.47	2.2 times
Mon 22 Jun 2026	-0.64%	29.88	29.63	30.16	29.31	1.36 times
Thu 18 Jun 2026	3.97%	28.96	29.82	30.07	28.96	1.44 times
Wed 17 Jun 2026	-3.73%	29.56	28.68	30.54	28.55	1.18 times
Tue 16 Jun 2026	1.43%	29.76	29.79	30.06	29.48	0.99 times
Mon 15 Jun 2026	-0.31%	30.28	29.37	31.58	29.33	1.44 times
Fri 12 Jun 2026	3.84%	28.81	29.46	29.93	28.42	1.32 times
Thu 11 Jun 2026	-0.56%	28.57	28.37	29.35	28.26	1.53 times
Wed 10 Jun 2026	-3.06%	29.16	28.53	29.78	28.41	0.9 times

Volume is calculated using 10 day average volume

USA Cooper-Standard Holdings Inc. CPS PriceVolume indicator, Cooper-Standard Holdings Inc. CPS indicators PriceVolume technical analysis, Cooper-Standard Holdings Inc. CPS indicators PriceVolume free charts, Cooper-Standard Holdings Inc. CPS indicators PriceVolume historical values USA

Below are charts of USA Cooper-Standard Holdings Inc. CPS PriceVolume indicator, Cooper-Standard Holdings Inc. CPS indicators PriceVolume technical analysis, Cooper-Standard Holdings Inc. CPS indicators PriceVolume free charts, Cooper-Standard Holdings Inc. CPS indicators PriceVolume historical values USA

Cooper-Standard Holdings Inc. CPS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cooper-Standard Holdings Inc. CPS is: 251730 M

Current day volume is 0.485 times compared to averaged volume Cooper-Standard Holdings Inc. has

Historical price to volume measure of Cooper-Standard Holdings Inc. is:

Price	Percent Change	Percent change within day	Volume change
28.06	-2.64%	-2.94%	0.485 times
28.82	-2.73%	-1.77%	0.949 times
29.63	-0.64%	-0.84%	0.586 times
29.82	3.97%	2.97%	0.621 times
28.68	-3.73%	-2.98%	0.51 times
29.79	1.43%	0.1%	0.428 times
29.37	-0.31%	-3.01%	0.621 times
29.46	3.84%	2.26%	0.567 times
28.37	-0.56%	-0.7%	0.661 times
28.53	-3.06%	-2.16%	0.387 times

Price to volume Charts of Cooper-Standard Holdings Inc. CPS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day