USA Cooper-Standard Holdings Inc. CPS PriceVolume indicator, Cooper-Standard Holdings Inc. CPS indicators PriceVolume technical analysis, Cooper-Standard Holdings Inc. CPS indicators PriceVolume free charts, Cooper-Standard Holdings Inc. CPS indicators PriceVolume historical values USA

Stock CPS - Share Cooper-Standard Holdings Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 33.05
Daily Resistance: 34.04
5 Day DMA Moving Average is 33.7
20 Day DMA Moving Average is 33.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	1.27%	33.15	33.43	33.66	32.67	3.41 times
Mon 12 Jan 2026	-0.99%	33.24	33.01	34.03	32.91	2.83 times
Fri 09 Jan 2026	-3.25%	34.46	33.34	34.74	32.58	2.63 times
Thu 08 Jan 2026	0.55%	34.06	34.46	35.18	34.06	1.6 times
Wed 07 Jan 2026	-2.86%	35.16	34.27	35.16	33.90	0.7 times
Tue 06 Jan 2026	5.82%	32.90	35.28	35.47	32.60	1.26 times
Mon 05 Jan 2026	2.3%	32.62	33.34	33.43	32.48	0.89 times
Fri 02 Jan 2026	-0.73%	33.03	32.59	33.41	31.32	1.32 times
Wed 31 Dec 2025	-0.09%	33.43	32.83	33.53	32.30	1.68 times
Mon 29 Dec 2025	0%	32.86	32.86	33.00	32.47	0.57 times

Volume is calculated using 10 day average volume

USA Cooper-Standard Holdings Inc. CPS PriceVolume indicator, Cooper-Standard Holdings Inc. CPS indicators PriceVolume technical analysis, Cooper-Standard Holdings Inc. CPS indicators PriceVolume free charts, Cooper-Standard Holdings Inc. CPS indicators PriceVolume historical values USA

Below are charts of USA Cooper-Standard Holdings Inc. CPS PriceVolume indicator, Cooper-Standard Holdings Inc. CPS indicators PriceVolume technical analysis, Cooper-Standard Holdings Inc. CPS indicators PriceVolume free charts, Cooper-Standard Holdings Inc. CPS indicators PriceVolume historical values USA

Cooper-Standard Holdings Inc. CPS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cooper-Standard Holdings Inc. CPS is: 225657.3 M

Current day volume is 2.078 times compared to averaged volume Cooper-Standard Holdings Inc. has

Historical price to volume measure of Cooper-Standard Holdings Inc. is:

Price	Percent Change	Percent change within day	Volume change
33.43	1.27%	0.84%	2.078 times
33.01	-0.99%	-0.69%	1.724 times
33.34	-3.25%	-3.25%	1.603 times
34.46	0.55%	1.17%	0.976 times
34.27	-2.86%	-2.53%	0.427 times
35.28	5.82%	7.23%	0.767 times
33.34	2.3%	2.21%	0.542 times
32.59	-0.73%	-1.33%	0.807 times
32.83	-0.09%	-1.79%	1.026 times
32.86	0%	0%	0.345 times

Price to volume Charts of Cooper-Standard Holdings Inc. CPS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day