ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Copart, Inc. CPRT PriceVolume indicator, Copart, Inc. CPRT indicators PriceVolume technical analysis, Copart, Inc. CPRT indicators PriceVolume free charts, Copart, Inc. CPRT indicators PriceVolume historical values USA

Stock CPRT - Share Copart, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

USA Copart, Inc. CPRT PriceVolume indicator, Copart, Inc. CPRT indicators PriceVolume technical analysis, Copart, Inc. CPRT indicators PriceVolume free charts, Copart, Inc. CPRT indicators PriceVolume historical values USA

  • Daily Support: 32.48
  • Daily Resistance: 33.48
  • 5 Day DMA Moving Average is 33.04
  • 20 Day DMA Moving Average is 35.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 26 Mar 2026 -0.15% 33.13 33.03 33.92 32.923 times
Wed 25 Mar 2026 0.73% 33.13 33.08 33.57 32.242.06 times
Tue 24 Mar 2026 -1.65% 33.09 32.84 33.23 32.622.7 times
Mon 23 Mar 2026 1.58% 33.28 33.39 33.90 33.022.8 times
Fri 20 Mar 2026 1.05% 32.50 32.87 33.06 32.261.91 times
Thu 19 Mar 2026 -4.44% 33.13 32.53 33.32 32.201.45 times
Tue 17 Mar 2026 0.47% 33.85 34.04 34.62 33.811.48 times
Mon 16 Mar 2026 -0.62% 34.43 33.88 34.77 33.643.84 times
Fri 13 Mar 2026 0.35% 34.24 34.09 34.33 33.532.21 times
Thu 12 Mar 2026 -4.42% 35.51 33.97 36.01 33.954.63 times

Volume is calculated using 10 day average volume

USA Copart, Inc. CPRT PriceVolume indicator, Copart, Inc. CPRT indicators PriceVolume technical analysis, Copart, Inc. CPRT indicators PriceVolume free charts, Copart, Inc. CPRT indicators PriceVolume historical values USA

Below are charts of USA Copart, Inc. CPRT PriceVolume indicator, Copart, Inc. CPRT indicators PriceVolume technical analysis, Copart, Inc. CPRT indicators PriceVolume free charts, Copart, Inc. CPRT indicators PriceVolume historical values USA

Copart, Inc. CPRT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Copart, Inc. CPRT is: 4563740 M

Current day volume is 1.969 times compared to averaged volume Copart, Inc. has

Historical price to volume measure of Copart, Inc. is:

Price Percent Change Percent change within day Volume change
33.03-0.15%-0.3%1.969 times
33.080.73%-0.15%1.355 times
32.84-1.65%-0.76%1.774 times
33.391.58%0.33%1.837 times
32.871.05%1.14%1.253 times
32.53-4.44%-1.81%0.951 times
34.040.47%0.56%0.972 times
33.88-0.62%-1.6%2.522 times
34.090.35%-0.44%1.448 times
33.97-4.42%-4.34%3.042 times

Price to volume Charts of Copart, Inc. CPRT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Copart, Inc. CPRT PriceVolume indicator, Copart, Inc. CPRT indicators PriceVolume technical analysis, Copart, Inc. CPRT indicators PriceVolume free charts, Copart, Inc. CPRT indicators PriceVolume historical values USA

These are USA Copart, Inc. CPRT PriceVolume indicator, Copart, Inc. CPRT indicators PriceVolume technical analysis, Copart, Inc. CPRT indicators PriceVolume free charts, Copart, Inc. CPRT indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Copart, Inc. CPRT PriceVolume indicator, Copart, Inc. CPRT indicators PriceVolume technical analysis, Copart, Inc. CPRT indicators PriceVolume free charts, Copart, Inc. CPRT indicators PriceVolume historical values USA

Videos related to: USA Copart, Inc. CPRT PriceVolume indicator, Copart, Inc. CPRT indicators PriceVolume technical analysis, Copart, Inc. CPRT indicators PriceVolume free charts, Copart, Inc. CPRT indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Copart, Inc. CPRT PriceVolume indicator, Copart, Inc. CPRT indicators PriceVolume technical analysis, Copart, Inc. CPRT indicators PriceVolume free charts, Copart, Inc. CPRT indicators PriceVolume historical values USA

 

Back to top