ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Copart, Inc. CPRT PriceVolume indicator, Copart, Inc. CPRT indicators PriceVolume technical analysis, Copart, Inc. CPRT indicators PriceVolume free charts, Copart, Inc. CPRT indicators PriceVolume historical values USA

Stock CPRT - Share Copart, Inc. trades in USA under Consumer Durables Deals in Automotive Aftermarket

USA Copart, Inc. CPRT PriceVolume indicator, Copart, Inc. CPRT indicators PriceVolume technical analysis, Copart, Inc. CPRT indicators PriceVolume free charts, Copart, Inc. CPRT indicators PriceVolume historical values USA

  • Daily Support: 30.65
  • Daily Resistance: 31.13
  • 5 Day DMA Moving Average is 30.86
  • 20 Day DMA Moving Average is 32.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 16 Sep 2026 -0.71% 30.57 30.82 30.95 30.471.65 times
Tue 15 Sep 2026 -2.17% 31.55 31.04 31.83 30.991.64 times
Mon 14 Sep 2026 5.94% 30.10 31.73 31.83 29.911.63 times
Fri 11 Sep 2026 -2.6% 32.01 29.95 32.05 29.584.83 times
Thu 10 Sep 2026 -4% 31.91 30.75 32.26 30.543.36 times
Wed 09 Sep 2026 -1.75% 32.36 32.03 32.50 31.741.7 times
Tue 08 Sep 2026 -3.32% 33.17 32.60 33.53 32.401.58 times
Fri 04 Sep 2026 0.42% 33.65 33.72 33.91 33.010.8 times
Thu 03 Sep 2026 4.42% 33.52 33.58 34.44 32.941.85 times
Wed 02 Sep 2026 -0.95% 32.38 32.16 32.49 31.891.44 times

Volume is calculated using 10 day average volume

USA Copart, Inc. CPRT PriceVolume indicator, Copart, Inc. CPRT indicators PriceVolume technical analysis, Copart, Inc. CPRT indicators PriceVolume free charts, Copart, Inc. CPRT indicators PriceVolume historical values USA

Below are charts of USA Copart, Inc. CPRT PriceVolume indicator, Copart, Inc. CPRT indicators PriceVolume technical analysis, Copart, Inc. CPRT indicators PriceVolume free charts, Copart, Inc. CPRT indicators PriceVolume historical values USA

Copart, Inc. CPRT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Copart, Inc. CPRT is: 8929328.9 M

Current day volume is 0.839 times compared to averaged volume Copart, Inc. has

Historical price to volume measure of Copart, Inc. is:

Price Percent Change Percent change within day Volume change
30.82-0.71%0.82%0.839 times
31.04-2.17%-1.62%0.833 times
31.735.94%5.42%0.825 times
29.95-2.6%-6.44%2.448 times
30.75-4%-3.64%1.703 times
32.03-1.75%-1.02%0.861 times
32.60-3.32%-1.72%0.803 times
33.720.42%0.21%0.408 times
33.584.42%0.18%0.94 times
32.16-0.95%-0.68%0.729 times

Price to volume Charts of Copart, Inc. CPRT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Copart, Inc. CPRT PriceVolume indicator, Copart, Inc. CPRT indicators PriceVolume technical analysis, Copart, Inc. CPRT indicators PriceVolume free charts, Copart, Inc. CPRT indicators PriceVolume historical values USA

These are USA Copart, Inc. CPRT PriceVolume indicator, Copart, Inc. CPRT indicators PriceVolume technical analysis, Copart, Inc. CPRT indicators PriceVolume free charts, Copart, Inc. CPRT indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Copart, Inc. CPRT PriceVolume indicator, Copart, Inc. CPRT indicators PriceVolume technical analysis, Copart, Inc. CPRT indicators PriceVolume free charts, Copart, Inc. CPRT indicators PriceVolume historical values USA

Videos related to: USA Copart, Inc. CPRT PriceVolume indicator, Copart, Inc. CPRT indicators PriceVolume technical analysis, Copart, Inc. CPRT indicators PriceVolume free charts, Copart, Inc. CPRT indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Copart, Inc. CPRT PriceVolume indicator, Copart, Inc. CPRT indicators PriceVolume technical analysis, Copart, Inc. CPRT indicators PriceVolume free charts, Copart, Inc. CPRT indicators PriceVolume historical values USA

 

Back to top