Munafa Stock Market Course + Intraday & FNO calls 
CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CPRT
- CPRT Experts view
- Tomorrow's Movement CPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopartInc
Strong intraday Stock price targets for CopartInc are 39.3 and 40.61
| Intraday Target 1 | 38.25 |
| Intraday Target 2 | 39.04 |
| Intraday Target 3 | 39.56 |
| Intraday Target 4 | 40.35 |
| Intraday Target 5 | 40.87 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.83 (2.02%) | 39.14 | 38.77 - 40.08 | 1.2285 times | Thu 08 January 2026 | 39.04 (2.23%) | 38.07 | 37.88 - 39.52 | 1.0541 times | Wed 07 January 2026 | 38.19 (-1.95%) | 38.96 | 38.14 - 39.23 | 1.2048 times | Tue 06 January 2026 | 38.95 (1.06%) | 38.54 | 38.33 - 39.06 | 0.6106 times | Mon 05 January 2026 | 38.54 (2.04%) | 37.60 | 37.41 - 39.15 | 1.3146 times | Fri 02 January 2026 | 37.77 (-3.52%) | 39.15 | 37.61 - 39.15 | 1.2576 times | Wed 31 December 2025 | 39.15 (-0.89%) | 39.35 | 39.13 - 39.49 | 0.8633 times | Tue 30 December 2025 | 39.50 (0.03%) | 39.41 | 39.28 - 39.72 | 0.8928 times | Mon 29 December 2025 | 39.49 (0.48%) | 39.30 | 39.08 - 39.57 | 0.9484 times | Fri 26 December 2025 | 39.30 (0.51%) | 39.06 | 38.99 - 39.33 | 0.6253 times | Wed 24 December 2025 | 39.10 (-0.13%) | 39.11 | 38.95 - 39.18 | 0.2952 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 38.62 and 41.29
| Weekly Target 1 | 36.44 |
| Weekly Target 2 | 38.13 |
| Weekly Target 3 | 39.106666666667 |
| Weekly Target 4 | 40.8 |
| Weekly Target 5 | 41.78 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.83 (5.45%) | 37.60 | 37.41 - 40.08 | 1.0074 times | Fri 02 January 2026 | 37.77 (-3.89%) | 39.30 | 37.61 - 39.72 | 0.7375 times | Fri 26 December 2025 | 39.30 (0.64%) | 39.01 | 38.85 - 39.54 | 0.5585 times | Fri 19 December 2025 | 39.05 (0.98%) | 39.06 | 38.59 - 39.54 | 1.1141 times | Fri 12 December 2025 | 38.67 (-0.15%) | 38.72 | 38.18 - 39.38 | 1.0431 times | Fri 05 December 2025 | 38.73 (-0.64%) | 38.66 | 38.61 - 39.68 | 0.8959 times | Fri 28 November 2025 | 38.98 (-4.3%) | 40.75 | 38.67 - 40.84 | 0.7443 times | Fri 21 November 2025 | 40.73 (-0.85%) | 40.92 | 39.38 - 41.79 | 1.4647 times | Fri 14 November 2025 | 41.08 (1.38%) | 40.63 | 39.73 - 42.05 | 1.4089 times | Fri 07 November 2025 | 40.52 (-5.79%) | 43.33 | 39.58 - 43.38 | 1.0255 times | Fri 31 October 2025 | 43.01 (0%) | 42.21 | 41.96 - 43.05 | 0.1588 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 38.62 and 41.29
| Monthly Target 1 | 36.44 |
| Monthly Target 2 | 38.13 |
| Monthly Target 3 | 39.106666666667 |
| Monthly Target 4 | 40.8 |
| Monthly Target 5 | 41.78 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.83 (1.74%) | 39.15 | 37.41 - 40.08 | 0.3399 times | Wed 31 December 2025 | 39.15 (0.44%) | 38.66 | 38.18 - 39.72 | 1.1266 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 1.2713 times | Fri 31 October 2025 | 43.01 (-4.36%) | 44.94 | 41.96 - 45.89 | 0.9758 times | Tue 30 September 2025 | 44.97 (-7.87%) | 48.60 | 44.23 - 50.11 | 1.3467 times | Fri 29 August 2025 | 48.81 (7.68%) | 45.37 | 45.05 - 49.23 | 0.8675 times | Thu 31 July 2025 | 45.33 (-7.62%) | 49.07 | 45.22 - 49.85 | 1.1414 times | Mon 30 June 2025 | 49.07 (-4.68%) | 51.19 | 47.33 - 51.40 | 1.0533 times | Fri 30 May 2025 | 51.48 (-15.65%) | 60.76 | 50.76 - 63.85 | 1.0257 times | Wed 30 April 2025 | 61.03 (7.85%) | 56.20 | 51.72 - 62.09 | 0.8518 times | Mon 31 March 2025 | 56.59 (3.27%) | 54.99 | 51.97 - 56.99 | 0.6989 times |
Yearly price and charts CopartInc
Strong yearly Stock price targets for CopartInc CPRT are 38.62 and 41.29
| Yearly Target 1 | 36.44 |
| Yearly Target 2 | 38.13 |
| Yearly Target 3 | 39.106666666667 |
| Yearly Target 4 | 40.8 |
| Yearly Target 5 | 41.78 |
Yearly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 39.83 (1.74%) | 39.15 | 37.41 - 40.08 | 0.0785 times | Wed 31 December 2025 | 39.15 (-31.78%) | 57.90 | 38.18 - 63.85 | 2.6571 times | Tue 31 December 2024 | 57.39 (17.12%) | 48.80 | 46.21 - 64.19 | 1.8805 times | Fri 29 December 2023 | 49.00 (-19.53%) | 61.41 | 42.41 - 94.77 | 1.2343 times | Fri 30 December 2022 | 60.89 (-59.84%) | 151.70 | 55.58 - 152.20 | 0.5901 times | Fri 31 December 2021 | 151.62 (19.15%) | 127.85 | 101.92 - 161.12 | 0.4344 times | Thu 31 December 2020 | 127.25 (0%) | 109.63 | 107.64 - 130.96 | 0.1252 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CopartInc
Tomorrow's movement Prediction of Copart Inc CPRT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copart Inc CPRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Copart Inc CPRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Copart Inc CPRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.75
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CopartInc (CPRT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CopartInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CopartInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CopartInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CopartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.91 and CopartInc CPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopartInc CPRT stock. Volume based technical analysis of CopartInc CPRT stock is negative.
CopartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 38.91 |
| 12 day DMA | 39 |
| 20 day DMA | 39 |
| 35 day DMA | 39.12 |
| 50 day DMA | 39.9 |
| 100 day DMA | 43.08 |
| 150 day DMA | 44.59 |
| 200 day DMA | 48.08 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.1 | 38.73 | 38.58 |
| 12 day EMA | 39 | 38.85 | 38.82 |
| 20 day EMA | 39.1 | 39.02 | 39.02 |
| 35 day EMA | 39.64 | 39.63 | 39.67 |
| 50 day EMA | 40.18 | 40.19 | 40.24 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.91 | 38.5 | 38.52 |
| 12 day SMA | 39 | 38.96 | 38.96 |
| 20 day SMA | 39 | 38.96 | 38.93 |
| 35 day SMA | 39.12 | 39.16 | 39.23 |
| 50 day SMA | 39.9 | 39.98 | 40.09 |
| 100 day SMA | 43.08 | 43.16 | 43.24 |
| 150 day SMA | 44.59 | 44.66 | 44.74 |
| 200 day SMA | 48.08 | 48.15 | 48.23 |
Videos related to: CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
