Munafa Stock Market Course + Intraday & FNO calls 
CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CPRT
- CPRT Experts view
- Tomorrow's Movement CPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopartInc
Strong intraday Stock price targets for CopartInc are 37.23 and 38.16
| Intraday Target 1 | 36.52 |
| Intraday Target 2 | 37.01 |
| Intraday Target 3 | 37.453333333333 |
| Intraday Target 4 | 37.94 |
| Intraday Target 5 | 38.38 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.49 (2.1%) | 37.06 | 36.97 - 37.90 | 1.0542 times | Thu 12 February 2026 | 36.72 (-7.06%) | 39.50 | 36.52 - 39.61 | 2.0153 times | Wed 11 February 2026 | 39.51 (-2.08%) | 40.15 | 39.44 - 40.29 | 0.8579 times | Tue 10 February 2026 | 40.35 (0.12%) | 40.24 | 39.95 - 40.95 | 0.5976 times | Mon 09 February 2026 | 40.30 (-0.07%) | 40.31 | 39.94 - 40.41 | 0.6114 times | Fri 06 February 2026 | 40.33 (1.13%) | 39.90 | 38.90 - 40.75 | 0.5626 times | Thu 05 February 2026 | 39.88 (-0.7%) | 40.32 | 39.50 - 40.40 | 1.0021 times | Wed 04 February 2026 | 40.16 (3.13%) | 39.25 | 39.16 - 40.25 | 1.0806 times | Tue 03 February 2026 | 38.94 (-1.86%) | 39.50 | 38.75 - 39.57 | 1.1068 times | Mon 02 February 2026 | 39.68 (-2.22%) | 40.26 | 39.66 - 40.58 | 1.1115 times | Fri 30 January 2026 | 40.58 (0.74%) | 39.96 | 39.80 - 40.64 | 0.6713 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 34.79 and 39.22
| Weekly Target 1 | 33.89 |
| Weekly Target 2 | 35.69 |
| Weekly Target 3 | 38.32 |
| Weekly Target 4 | 40.12 |
| Weekly Target 5 | 42.75 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.49 (-7.04%) | 40.31 | 36.52 - 40.95 | 1.3011 times | Fri 06 February 2026 | 40.33 (-0.62%) | 40.26 | 38.75 - 40.75 | 1.232 times | Fri 30 January 2026 | 40.58 (-1.98%) | 41.31 | 39.73 - 41.60 | 0.7496 times | Fri 23 January 2026 | 41.40 (0.88%) | 40.73 | 40.02 - 41.79 | 0.8003 times | Fri 16 January 2026 | 41.04 (3.04%) | 39.78 | 39.45 - 41.48 | 1.2396 times | Fri 09 January 2026 | 39.83 (5.45%) | 37.60 | 37.41 - 40.08 | 1.0564 times | Fri 02 January 2026 | 37.77 (-3.89%) | 39.30 | 37.61 - 39.72 | 0.7733 times | Fri 26 December 2025 | 39.30 (0.64%) | 39.01 | 38.85 - 39.54 | 0.5856 times | Fri 19 December 2025 | 39.05 (0.98%) | 39.06 | 38.59 - 39.54 | 1.1682 times | Fri 12 December 2025 | 38.67 (-0.15%) | 38.72 | 38.18 - 39.38 | 1.0938 times | Fri 05 December 2025 | 38.73 (-0.64%) | 38.66 | 38.61 - 39.68 | 0.9394 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 34.79 and 39.22
| Monthly Target 1 | 33.89 |
| Monthly Target 2 | 35.69 |
| Monthly Target 3 | 38.32 |
| Monthly Target 4 | 40.12 |
| Monthly Target 5 | 42.75 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.49 (-7.61%) | 40.26 | 36.52 - 40.95 | 0.6276 times | Fri 30 January 2026 | 40.58 (3.65%) | 39.15 | 37.41 - 41.79 | 1.0137 times | Wed 31 December 2025 | 39.15 (0.44%) | 38.66 | 38.18 - 39.72 | 1.0691 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 1.2064 times | Fri 31 October 2025 | 43.01 (-4.36%) | 44.94 | 41.96 - 45.89 | 0.926 times | Tue 30 September 2025 | 44.97 (-7.87%) | 48.60 | 44.23 - 50.11 | 1.278 times | Fri 29 August 2025 | 48.81 (7.68%) | 45.37 | 45.05 - 49.23 | 0.8232 times | Thu 31 July 2025 | 45.33 (-7.62%) | 49.07 | 45.22 - 49.85 | 1.0832 times | Mon 30 June 2025 | 49.07 (-4.68%) | 51.19 | 47.33 - 51.40 | 0.9995 times | Fri 30 May 2025 | 51.48 (-15.65%) | 60.76 | 50.76 - 63.85 | 0.9733 times | Wed 30 April 2025 | 61.03 (7.85%) | 56.20 | 51.72 - 62.09 | 0.8083 times |
Yearly price and charts CopartInc
Strong yearly Stock price targets for CopartInc CPRT are 34.37 and 39.64
| Yearly Target 1 | 33.33 |
| Yearly Target 2 | 35.41 |
| Yearly Target 3 | 38.6 |
| Yearly Target 4 | 40.68 |
| Yearly Target 5 | 43.87 |
Yearly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.49 (-4.24%) | 39.15 | 36.52 - 41.79 | 0.3817 times | Wed 31 December 2025 | 39.15 (-31.78%) | 57.90 | 38.18 - 63.85 | 2.5407 times | Tue 31 December 2024 | 57.39 (17.12%) | 48.80 | 46.21 - 64.19 | 1.7981 times | Fri 29 December 2023 | 49.00 (-19.53%) | 61.41 | 42.41 - 94.77 | 1.1802 times | Fri 30 December 2022 | 60.89 (-59.84%) | 151.70 | 55.58 - 152.20 | 0.5643 times | Fri 31 December 2021 | 151.62 (19.15%) | 127.85 | 101.92 - 161.12 | 0.4153 times | Thu 31 December 2020 | 127.25 (0%) | 109.63 | 107.64 - 130.96 | 0.1197 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CopartInc
Tomorrow's movement Prediction of Copart Inc CPRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copart Inc CPRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Copart Inc CPRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Copart Inc CPRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.54
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CopartInc (CPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CopartInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CopartInc in short term and the sell signal is strong.
CopartInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CopartInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CopartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.94 and CopartInc CPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CopartInc CPRT stock. Volume based technical analysis of CopartInc CPRT stock is negative.
CopartInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 38.87 |
| 12 day DMA | 39.52 |
| 20 day DMA | 40.13 |
| 35 day DMA | 39.78 |
| 50 day DMA | 39.52 |
| 100 day DMA | 41.2 |
| 150 day DMA | 43.2 |
| 200 day DMA | 45.88 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.42 | 38.89 | 39.98 |
| 12 day EMA | 39.27 | 39.59 | 40.11 |
| 20 day EMA | 39.58 | 39.8 | 40.12 |
| 35 day EMA | 39.6 | 39.72 | 39.9 |
| 50 day EMA | 39.4 | 39.48 | 39.59 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.87 | 39.44 | 40.07 |
| 12 day SMA | 39.52 | 39.78 | 40.08 |
| 20 day SMA | 40.13 | 40.31 | 40.48 |
| 35 day SMA | 39.78 | 39.83 | 39.91 |
| 50 day SMA | 39.52 | 39.55 | 39.6 |
| 100 day SMA | 41.2 | 41.28 | 41.37 |
| 150 day SMA | 43.2 | 43.27 | 43.35 |
| 200 day SMA | 45.88 | 45.99 | 46.11 |
Videos related to: CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
