Munafa Stock Market Course + Intraday & FNO calls 
CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CPRT
- CPRT Experts view
- Tomorrow's Movement CPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopartInc
Strong intraday Stock price targets for CopartInc are 31.84 and 32.75
| Intraday Target 1 | 31.69 |
| Intraday Target 2 | 31.99 |
| Intraday Target 3 | 32.596666666667 |
| Intraday Target 4 | 32.9 |
| Intraday Target 5 | 33.51 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.30 (-1.07%) | 32.83 | 32.29 - 33.20 | 1.2678 times | Thu 14 May 2026 | 32.65 (-0.88%) | 32.90 | 32.61 - 33.25 | 1.3935 times | Wed 13 May 2026 | 32.94 (-1.5%) | 33.20 | 32.56 - 33.28 | 0.9229 times | Tue 12 May 2026 | 33.44 (0.51%) | 33.28 | 33.14 - 33.75 | 0.4867 times | Mon 11 May 2026 | 33.27 (-1.97%) | 33.78 | 33.13 - 33.90 | 0.9354 times | Fri 08 May 2026 | 33.94 (0.18%) | 33.70 | 33.39 - 34.12 | 1.1248 times | Thu 07 May 2026 | 33.88 (1.47%) | 33.37 | 33.29 - 34.27 | 1.38 times | Wed 06 May 2026 | 33.39 (0.72%) | 33.01 | 33.01 - 33.63 | 0.9231 times | Tue 05 May 2026 | 33.15 (-0.42%) | 33.15 | 32.87 - 33.36 | 0.7273 times | Mon 04 May 2026 | 33.29 (0.06%) | 33.28 | 33.04 - 33.70 | 0.8384 times | Fri 01 May 2026 | 33.27 (0.48%) | 33.49 | 33.13 - 33.70 | 1.1386 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 31.49 and 33.1
| Weekly Target 1 | 31.22 |
| Weekly Target 2 | 31.76 |
| Weekly Target 3 | 32.83 |
| Weekly Target 4 | 33.37 |
| Weekly Target 5 | 34.44 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.30 (-4.83%) | 33.78 | 32.29 - 33.90 | 0.9551 times | Fri 08 May 2026 | 33.94 (2.01%) | 33.28 | 32.87 - 34.27 | 0.9527 times | Fri 01 May 2026 | 33.27 (0.6%) | 33.01 | 32.89 - 33.70 | 0.9722 times | Fri 24 April 2026 | 33.07 (-1.14%) | 33.48 | 32.74 - 34.52 | 1.1 times | Fri 17 April 2026 | 33.45 (2.08%) | 32.70 | 32.48 - 33.83 | 1.3169 times | Fri 10 April 2026 | 32.77 (-1.89%) | 33.31 | 32.43 - 34.05 | 0.8957 times | Thu 02 April 2026 | 33.40 (2.99%) | 32.62 | 32.47 - 33.65 | 0.7527 times | Fri 27 March 2026 | 32.43 (-1.34%) | 33.28 | 32.24 - 33.92 | 1.1449 times | Fri 20 March 2026 | 32.87 (-3.58%) | 34.43 | 32.20 - 34.77 | 0.7808 times | Fri 13 March 2026 | 34.09 (-9.67%) | 37.39 | 33.53 - 37.96 | 1.1291 times | Fri 06 March 2026 | 37.74 (-0.92%) | 37.63 | 36.86 - 38.84 | 1.4769 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 31.31 and 33.29
| Monthly Target 1 | 30.97 |
| Monthly Target 2 | 31.64 |
| Monthly Target 3 | 32.953333333333 |
| Monthly Target 4 | 33.62 |
| Monthly Target 5 | 34.93 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.30 (-2.45%) | 33.49 | 32.29 - 34.27 | 0.4797 times | Thu 30 April 2026 | 33.11 (-0.27%) | 33.18 | 32.43 - 34.52 | 0.986 times | Tue 31 March 2026 | 33.20 (-12.84%) | 37.63 | 32.20 - 38.84 | 1.125 times | Fri 27 February 2026 | 38.09 (-6.14%) | 40.26 | 33.81 - 40.95 | 1.425 times | Fri 30 January 2026 | 40.58 (3.65%) | 39.15 | 37.41 - 41.79 | 0.9726 times | Wed 31 December 2025 | 39.15 (0.44%) | 38.66 | 38.18 - 39.72 | 1.0257 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 1.1575 times | Fri 31 October 2025 | 43.01 (-4.36%) | 44.94 | 41.96 - 45.89 | 0.8488 times | Tue 30 September 2025 | 44.97 (-7.87%) | 48.60 | 44.23 - 50.11 | 1.2261 times | Fri 29 August 2025 | 48.81 (7.68%) | 45.37 | 45.05 - 49.23 | 0.7537 times | Thu 31 July 2025 | 45.33 (-7.62%) | 49.07 | 45.22 - 49.85 | 1.0392 times |
Yearly price and charts CopartInc
Strong yearly Stock price targets for CopartInc CPRT are 27.46 and 37.05
| Yearly Target 1 | 25.84 |
| Yearly Target 2 | 29.07 |
| Yearly Target 3 | 35.43 |
| Yearly Target 4 | 38.66 |
| Yearly Target 5 | 45.02 |
Yearly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.30 (-17.5%) | 39.15 | 32.20 - 41.79 | 1.1003 times | Wed 31 December 2025 | 39.15 (-31.78%) | 57.90 | 38.18 - 63.85 | 2.2765 times | Tue 31 December 2024 | 57.39 (17.12%) | 48.80 | 46.21 - 64.19 | 1.6082 times | Fri 29 December 2023 | 49.00 (-19.53%) | 61.41 | 42.41 - 94.77 | 1.0407 times | Fri 30 December 2022 | 60.89 (-59.84%) | 151.70 | 55.58 - 152.20 | 0.4943 times | Fri 31 December 2021 | 151.62 (19.15%) | 127.85 | 101.92 - 161.12 | 0.3712 times | Thu 31 December 2020 | 127.25 (0%) | 109.63 | 107.64 - 130.96 | 0.1089 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CopartInc
Tomorrow's movement Prediction of Copart Inc CPRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copart Inc CPRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Copart Inc CPRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.41
Tomorrow's movement Prediction of Copart Inc CPRT is strongly bearish. It has broken a strong support of 33 and is expected to move down further.
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CopartInc (CPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CopartInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CopartInc in short term and the sell signal is strong.
CopartInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CopartInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CopartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.2 and CopartInc CPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CopartInc CPRT stock. Volume based technical analysis of CopartInc CPRT stock is negative.
CopartInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 32.92 |
| 12 day DMA | 33.22 |
| 20 day DMA | 33.33 |
| 35 day DMA | 33.22 |
| 50 day DMA | 33.67 |
| 100 day DMA | 36.4 |
| 150 day DMA | 38.12 |
| 200 day DMA | 40.32 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.83 | 33.09 | 33.31 |
| 12 day EMA | 33.11 | 33.26 | 33.37 |
| 20 day EMA | 33.26 | 33.36 | 33.44 |
| 35 day EMA | 33.62 | 33.7 | 33.76 |
| 50 day EMA | 33.91 | 33.98 | 34.03 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.92 | 33.25 | 33.49 |
| 12 day SMA | 33.22 | 33.31 | 33.36 |
| 20 day SMA | 33.33 | 33.39 | 33.42 |
| 35 day SMA | 33.22 | 33.24 | 33.25 |
| 50 day SMA | 33.67 | 33.79 | 33.9 |
| 100 day SMA | 36.4 | 36.47 | 36.54 |
| 150 day SMA | 38.12 | 38.2 | 38.29 |
| 200 day SMA | 40.32 | 40.39 | 40.46 |
Videos related to: CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
