Munafa Stock Market Course + Intraday & FNO calls 
CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CPRT
- CPRT Experts view
- Tomorrow's Movement CPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopartInc
Strong intraday Stock price targets for CopartInc are 32.28 and 33.05
| Intraday Target 1 | 32.14 |
| Intraday Target 2 | 32.41 |
| Intraday Target 3 | 32.913333333333 |
| Intraday Target 4 | 33.18 |
| Intraday Target 5 | 33.68 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 32.67 (-1.98%) | 33.00 | 32.65 - 33.42 | 0.5006 times | Tue 25 August 2026 | 33.33 (0.21%) | 32.80 | 32.22 - 33.50 | 0.9248 times | Mon 24 August 2026 | 33.26 (-1.6%) | 34.04 | 33.15 - 34.08 | 0.7873 times | Fri 21 August 2026 | 33.80 (-1.54%) | 34.48 | 33.78 - 34.60 | 1.0265 times | Thu 20 August 2026 | 34.33 (1.42%) | 33.49 | 33.42 - 34.63 | 1.0003 times | Wed 19 August 2026 | 33.85 (7.39%) | 31.64 | 31.55 - 33.88 | 1.272 times | Tue 18 August 2026 | 31.52 (-0.63%) | 32.00 | 30.90 - 33.55 | 1.1168 times | Mon 17 August 2026 | 31.72 (0.35%) | 31.45 | 31.28 - 32.15 | 1.0094 times | Fri 14 August 2026 | 31.61 (7.55%) | 29.70 | 29.60 - 31.74 | 1.6082 times | Thu 13 August 2026 | 29.39 (1.38%) | 29.18 | 28.85 - 29.68 | 0.7541 times | Wed 12 August 2026 | 28.99 (-1.39%) | 29.08 | 28.68 - 29.20 | 0.7823 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 31.52 and 33.38
| Weekly Target 1 | 31.13 |
| Weekly Target 2 | 31.9 |
| Weekly Target 3 | 32.99 |
| Weekly Target 4 | 33.76 |
| Weekly Target 5 | 34.85 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 32.67 (-3.34%) | 34.04 | 32.22 - 34.08 | 0.5374 times | Fri 21 August 2026 | 33.80 (6.93%) | 31.45 | 30.90 - 34.63 | 1.3176 times | Fri 14 August 2026 | 31.61 (6.57%) | 29.35 | 28.68 - 31.74 | 1.1501 times | Fri 07 August 2026 | 29.66 (1.82%) | 29.60 | 28.55 - 30.07 | 0.7439 times | Fri 31 July 2026 | 29.13 (4.26%) | 28.35 | 28.21 - 31.42 | 1.3976 times | Fri 24 July 2026 | 27.94 (1.2%) | 27.73 | 26.81 - 28.13 | 0.7673 times | Fri 17 July 2026 | 27.61 (0.33%) | 27.64 | 27.23 - 28.75 | 1.1171 times | Fri 10 July 2026 | 27.52 (-8.3%) | 29.98 | 27.49 - 30.44 | 0.9438 times | Thu 02 July 2026 | 30.01 (-1.64%) | 30.58 | 27.85 - 31.00 | 1.137 times | Fri 26 June 2026 | 30.51 (0.93%) | 29.81 | 29.41 - 30.93 | 0.8881 times | Thu 18 June 2026 | 30.23 (-1.69%) | 30.94 | 29.46 - 31.05 | 1.2829 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 30.61 and 36.69
| Monthly Target 1 | 25.87 |
| Monthly Target 2 | 29.27 |
| Monthly Target 3 | 31.95 |
| Monthly Target 4 | 35.35 |
| Monthly Target 5 | 38.03 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 32.67 (12.15%) | 29.60 | 28.55 - 34.63 | 0.9647 times | Fri 31 July 2026 | 29.13 (3.26%) | 28.73 | 26.81 - 31.42 | 1.2336 times | Tue 30 June 2026 | 28.21 (-13.92%) | 32.71 | 27.85 - 32.95 | 1.1057 times | Fri 29 May 2026 | 32.77 (-1.03%) | 33.49 | 32.20 - 35.66 | 0.9799 times | Thu 30 April 2026 | 33.11 (-0.27%) | 33.18 | 32.43 - 34.52 | 0.8422 times | Tue 31 March 2026 | 33.20 (-12.84%) | 37.63 | 32.20 - 38.84 | 0.9609 times | Fri 27 February 2026 | 38.09 (-6.14%) | 40.26 | 33.81 - 40.95 | 1.2173 times | Fri 30 January 2026 | 40.58 (3.65%) | 39.15 | 37.41 - 41.79 | 0.8308 times | Wed 31 December 2025 | 39.15 (0.44%) | 38.66 | 38.18 - 39.72 | 0.8762 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 0.9887 times | Fri 31 October 2025 | 43.01 (-4.36%) | 44.94 | 41.96 - 45.89 | 0.725 times |
Yearly price and charts CopartInc
Strong yearly Stock price targets for CopartInc CPRT are 22.25 and 37.23
| Yearly Target 1 | 18.78 |
| Yearly Target 2 | 25.72 |
| Yearly Target 3 | 33.756666666667 |
| Yearly Target 4 | 40.7 |
| Yearly Target 5 | 48.74 |
Yearly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 32.67 (-16.55%) | 39.15 | 26.81 - 41.79 | 1.838 times | Wed 31 December 2025 | 39.15 (-31.78%) | 57.90 | 38.18 - 63.85 | 1.9918 times | Tue 31 December 2024 | 57.39 (17.12%) | 48.80 | 46.21 - 64.19 | 1.4071 times | Fri 29 December 2023 | 49.00 (-19.53%) | 61.41 | 42.41 - 94.77 | 0.9105 times | Fri 30 December 2022 | 60.89 (-59.84%) | 151.70 | 55.58 - 152.20 | 0.4325 times | Fri 31 December 2021 | 151.62 (19.15%) | 127.85 | 101.92 - 161.12 | 0.3248 times | Thu 31 December 2020 | 127.25 (0%) | 109.63 | 107.64 - 130.96 | 0.0953 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CopartInc
Tomorrow's movement Prediction of Copart Inc CPRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copart Inc CPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CopartInc (CPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopartInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CopartInc in short term and the buy signal is strong.
CopartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CopartInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CopartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.57 and CopartInc CPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopartInc CPRT stock. Volume based technical analysis of CopartInc CPRT stock is negative.
CopartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 33.48 |
| 12 day DMA | 31.99 |
| 20 day DMA | 30.93 |
| 35 day DMA | 29.74 |
| 50 day DMA | 29.67 |
| 100 day DMA | 31.22 |
| 150 day DMA | 33.18 |
| 200 day DMA | 34.8 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.02 | 33.2 | 33.13 |
| 12 day EMA | 32.22 | 32.14 | 31.92 |
| 20 day EMA | 31.45 | 31.32 | 31.11 |
| 35 day EMA | 30.72 | 30.61 | 30.45 |
| 50 day EMA | 30.14 | 30.04 | 29.91 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.48 | 33.71 | 33.35 |
| 12 day SMA | 31.99 | 31.73 | 31.43 |
| 20 day SMA | 30.93 | 30.83 | 30.7 |
| 35 day SMA | 29.74 | 29.62 | 29.5 |
| 50 day SMA | 29.67 | 29.62 | 29.57 |
| 100 day SMA | 31.22 | 31.23 | 31.23 |
| 150 day SMA | 33.18 | 33.23 | 33.29 |
| 200 day SMA | 34.8 | 34.85 | 34.9 |
Videos related to: CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
