Munafa Stock Market Course + Intraday & FNO calls 
CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CPRT
- CPRT Experts view
- Tomorrow's Movement CPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopartInc
Strong intraday Stock price targets for CopartInc are 37.62 and 38.71
| Intraday Target 1 | 37.43 |
| Intraday Target 2 | 37.81 |
| Intraday Target 3 | 38.52 |
| Intraday Target 4 | 38.9 |
| Intraday Target 5 | 39.61 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 38.19 (-1.95%) | 38.96 | 38.14 - 39.23 | 1.3004 times | Tue 06 January 2026 | 38.95 (1.06%) | 38.54 | 38.33 - 39.06 | 0.659 times | Mon 05 January 2026 | 38.54 (2.04%) | 37.60 | 37.41 - 39.15 | 1.4189 times | Fri 02 January 2026 | 37.77 (-3.52%) | 39.15 | 37.61 - 39.15 | 1.3573 times | Wed 31 December 2025 | 39.15 (-0.89%) | 39.35 | 39.13 - 39.49 | 0.9318 times | Tue 30 December 2025 | 39.50 (0.03%) | 39.41 | 39.28 - 39.72 | 0.9637 times | Mon 29 December 2025 | 39.49 (0.48%) | 39.30 | 39.08 - 39.57 | 1.0237 times | Fri 26 December 2025 | 39.30 (0.51%) | 39.06 | 38.99 - 39.33 | 0.6749 times | Wed 24 December 2025 | 39.10 (-0.13%) | 39.11 | 38.95 - 39.18 | 0.3186 times | Tue 23 December 2025 | 39.15 (-0.53%) | 39.34 | 38.85 - 39.40 | 1.3518 times | Mon 22 December 2025 | 39.36 (0.79%) | 39.01 | 38.96 - 39.54 | 0.8931 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 37.8 and 39.62
| Weekly Target 1 | 36.46 |
| Weekly Target 2 | 37.32 |
| Weekly Target 3 | 38.276666666667 |
| Weekly Target 4 | 39.14 |
| Weekly Target 5 | 40.1 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 38.19 (1.11%) | 37.60 | 37.41 - 39.23 | 0.6084 times | Fri 02 January 2026 | 37.77 (-3.89%) | 39.30 | 37.61 - 39.72 | 0.7702 times | Fri 26 December 2025 | 39.30 (0.64%) | 39.01 | 38.85 - 39.54 | 0.5832 times | Fri 19 December 2025 | 39.05 (0.98%) | 39.06 | 38.59 - 39.54 | 1.1635 times | Fri 12 December 2025 | 38.67 (-0.15%) | 38.72 | 38.18 - 39.38 | 1.0894 times | Fri 05 December 2025 | 38.73 (-0.64%) | 38.66 | 38.61 - 39.68 | 0.9356 times | Fri 28 November 2025 | 38.98 (-4.3%) | 40.75 | 38.67 - 40.84 | 0.7774 times | Fri 21 November 2025 | 40.73 (-0.85%) | 40.92 | 39.38 - 41.79 | 1.5297 times | Fri 14 November 2025 | 41.08 (1.38%) | 40.63 | 39.73 - 42.05 | 1.4714 times | Fri 07 November 2025 | 40.52 (-5.79%) | 43.33 | 39.58 - 43.38 | 1.071 times | Fri 31 October 2025 | 43.01 (0%) | 42.21 | 41.96 - 43.05 | 0.1659 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 36.89 and 38.71
| Monthly Target 1 | 36.46 |
| Monthly Target 2 | 37.32 |
| Monthly Target 3 | 38.276666666667 |
| Monthly Target 4 | 39.14 |
| Monthly Target 5 | 40.1 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 38.19 (-2.45%) | 39.15 | 37.41 - 39.23 | 0.2262 times | Wed 31 December 2025 | 39.15 (0.44%) | 38.66 | 38.18 - 39.72 | 1.1399 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 1.2863 times | Fri 31 October 2025 | 43.01 (-4.36%) | 44.94 | 41.96 - 45.89 | 0.9873 times | Tue 30 September 2025 | 44.97 (-7.87%) | 48.60 | 44.23 - 50.11 | 1.3626 times | Fri 29 August 2025 | 48.81 (7.68%) | 45.37 | 45.05 - 49.23 | 0.8777 times | Thu 31 July 2025 | 45.33 (-7.62%) | 49.07 | 45.22 - 49.85 | 1.1549 times | Mon 30 June 2025 | 49.07 (-4.68%) | 51.19 | 47.33 - 51.40 | 1.0657 times | Fri 30 May 2025 | 51.48 (-15.65%) | 60.76 | 50.76 - 63.85 | 1.0377 times | Wed 30 April 2025 | 61.03 (7.85%) | 56.20 | 51.72 - 62.09 | 0.8618 times | Mon 31 March 2025 | 56.59 (3.27%) | 54.99 | 51.97 - 56.99 | 0.7071 times |
Yearly price and charts CopartInc
Strong yearly Stock price targets for CopartInc CPRT are 36.89 and 38.71
| Yearly Target 1 | 36.46 |
| Yearly Target 2 | 37.32 |
| Yearly Target 3 | 38.276666666667 |
| Yearly Target 4 | 39.14 |
| Yearly Target 5 | 40.1 |
Yearly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 38.19 (-2.45%) | 39.15 | 37.41 - 39.23 | 0.0518 times | Wed 31 December 2025 | 39.15 (-31.78%) | 57.90 | 38.18 - 63.85 | 2.6673 times | Tue 31 December 2024 | 57.39 (17.12%) | 48.80 | 46.21 - 64.19 | 1.8877 times | Fri 29 December 2023 | 49.00 (-19.53%) | 61.41 | 42.41 - 94.77 | 1.2391 times | Fri 30 December 2022 | 60.89 (-59.84%) | 151.70 | 55.58 - 152.20 | 0.5924 times | Fri 31 December 2021 | 151.62 (19.15%) | 127.85 | 101.92 - 161.12 | 0.436 times | Thu 31 December 2020 | 127.25 (0%) | 109.63 | 107.64 - 130.96 | 0.1256 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CopartInc
Tomorrow's movement Prediction of Copart Inc CPRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copart Inc CPRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Copart Inc CPRT is strongly bearish. It has broken a strong support of 39 and is expected to move down further.
Munafa value: 20 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CopartInc (CPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CopartInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CopartInc in short term but the buy signal is initial and weak.
CopartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CopartInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CopartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.82 and CopartInc CPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CopartInc CPRT stock. Volume based technical analysis of CopartInc CPRT stock is negative.
CopartInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 38.52 |
| 12 day DMA | 38.96 |
| 20 day DMA | 38.93 |
| 35 day DMA | 39.23 |
| 50 day DMA | 40.09 |
| 100 day DMA | 43.24 |
| 150 day DMA | 44.74 |
| 200 day DMA | 48.23 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.58 | 38.78 | 38.7 |
| 12 day EMA | 38.82 | 38.94 | 38.94 |
| 20 day EMA | 39.02 | 39.11 | 39.13 |
| 35 day EMA | 39.69 | 39.78 | 39.83 |
| 50 day EMA | 40.33 | 40.42 | 40.48 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.52 | 38.78 | 38.89 |
| 12 day SMA | 38.96 | 39.05 | 39.06 |
| 20 day SMA | 38.93 | 38.95 | 38.93 |
| 35 day SMA | 39.23 | 39.31 | 39.39 |
| 50 day SMA | 40.09 | 40.22 | 40.33 |
| 100 day SMA | 43.24 | 43.33 | 43.41 |
| 150 day SMA | 44.74 | 44.83 | 44.91 |
| 200 day SMA | 48.23 | 48.3 | 48.38 |
Videos related to: CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
