Munafa Stock Market Course + Intraday & FNO calls 
CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CPRT
- CPRT Experts view
- Tomorrow's Movement CPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopartInc
Strong intraday Stock price targets for CopartInc are 29.12 and 30.01
| Intraday Target 1 | 28.43 |
| Intraday Target 2 | 28.92 |
| Intraday Target 3 | 29.32 |
| Intraday Target 4 | 29.81 |
| Intraday Target 5 | 30.21 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.41 (0.2%) | 29.33 | 28.83 - 29.72 | 0.4947 times | Mon 03 August 2026 | 29.35 (0.76%) | 29.60 | 29.06 - 30.07 | 1.0875 times | Fri 31 July 2026 | 29.13 (-1.49%) | 29.51 | 28.78 - 29.80 | 0.4892 times | Thu 30 July 2026 | 29.57 (-4.15%) | 30.25 | 28.86 - 30.26 | 1.0336 times | Wed 29 July 2026 | 30.85 (0.52%) | 30.62 | 30.20 - 31.42 | 1.0879 times | Tue 28 July 2026 | 30.69 (3.02%) | 29.89 | 29.67 - 31.20 | 1.0487 times | Mon 27 July 2026 | 29.79 (6.62%) | 28.35 | 28.21 - 29.93 | 2.6279 times | Fri 24 July 2026 | 27.94 (2.76%) | 27.25 | 27.14 - 28.13 | 0.6764 times | Thu 23 July 2026 | 27.19 (0.07%) | 27.38 | 26.81 - 27.38 | 0.6752 times | Wed 22 July 2026 | 27.17 (0%) | 27.49 | 26.98 - 27.59 | 0.7789 times | Tue 21 July 2026 | 27.17 (-1.16%) | 27.64 | 26.85 - 27.64 | 0.7021 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 28.5 and 29.74
| Weekly Target 1 | 28.2 |
| Weekly Target 2 | 28.8 |
| Weekly Target 3 | 29.436666666667 |
| Weekly Target 4 | 30.04 |
| Weekly Target 5 | 30.68 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.41 (0.96%) | 29.60 | 28.83 - 30.07 | 0.3724 times | Fri 31 July 2026 | 29.13 (4.26%) | 28.35 | 28.21 - 31.42 | 1.48 times | Fri 24 July 2026 | 27.94 (1.2%) | 27.73 | 26.81 - 28.13 | 0.8125 times | Fri 17 July 2026 | 27.61 (0.33%) | 27.64 | 27.23 - 28.75 | 1.183 times | Fri 10 July 2026 | 27.52 (-8.3%) | 29.98 | 27.49 - 30.44 | 0.9995 times | Thu 02 July 2026 | 30.01 (-1.64%) | 30.58 | 27.85 - 31.00 | 1.204 times | Fri 26 June 2026 | 30.51 (0.93%) | 29.81 | 29.41 - 30.93 | 0.9405 times | Thu 18 June 2026 | 30.23 (-1.69%) | 30.94 | 29.46 - 31.05 | 1.3585 times | Fri 12 June 2026 | 30.75 (-0.71%) | 31.02 | 30.40 - 31.62 | 0.8871 times | Fri 05 June 2026 | 30.97 (-5.49%) | 32.71 | 29.97 - 32.95 | 0.7625 times | Fri 29 May 2026 | 32.77 (-2.96%) | 33.86 | 32.47 - 34.05 | 1.1915 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 28.5 and 29.74
| Monthly Target 1 | 28.2 |
| Monthly Target 2 | 28.8 |
| Monthly Target 3 | 29.436666666667 |
| Monthly Target 4 | 30.04 |
| Monthly Target 5 | 30.68 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.41 (0.96%) | 29.60 | 28.83 - 30.07 | 0.0992 times | Fri 31 July 2026 | 29.13 (3.26%) | 28.73 | 26.81 - 31.42 | 1.3518 times | Tue 30 June 2026 | 28.21 (-13.92%) | 32.71 | 27.85 - 32.95 | 1.2116 times | Fri 29 May 2026 | 32.77 (-1.03%) | 33.49 | 32.20 - 35.66 | 1.0738 times | Thu 30 April 2026 | 33.11 (-0.27%) | 33.18 | 32.43 - 34.52 | 0.9229 times | Tue 31 March 2026 | 33.20 (-12.84%) | 37.63 | 32.20 - 38.84 | 1.053 times | Fri 27 February 2026 | 38.09 (-6.14%) | 40.26 | 33.81 - 40.95 | 1.3339 times | Fri 30 January 2026 | 40.58 (3.65%) | 39.15 | 37.41 - 41.79 | 0.9103 times | Wed 31 December 2025 | 39.15 (0.44%) | 38.66 | 38.18 - 39.72 | 0.9601 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 1.0834 times | Fri 31 October 2025 | 43.01 (-4.36%) | 44.94 | 41.96 - 45.89 | 0.7945 times |
Yearly price and charts CopartInc
Strong yearly Stock price targets for CopartInc CPRT are 20.62 and 35.6
| Yearly Target 1 | 17.69 |
| Yearly Target 2 | 23.55 |
| Yearly Target 3 | 32.67 |
| Yearly Target 4 | 38.53 |
| Yearly Target 5 | 47.65 |
Yearly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 29.41 (-24.88%) | 39.15 | 26.81 - 41.79 | 1.6882 times | Wed 31 December 2025 | 39.15 (-31.78%) | 57.90 | 38.18 - 63.85 | 2.0496 times | Tue 31 December 2024 | 57.39 (17.12%) | 48.80 | 46.21 - 64.19 | 1.448 times | Fri 29 December 2023 | 49.00 (-19.53%) | 61.41 | 42.41 - 94.77 | 0.937 times | Fri 30 December 2022 | 60.89 (-59.84%) | 151.70 | 55.58 - 152.20 | 0.445 times | Fri 31 December 2021 | 151.62 (19.15%) | 127.85 | 101.92 - 161.12 | 0.3342 times | Thu 31 December 2020 | 127.25 (0%) | 109.63 | 107.64 - 130.96 | 0.098 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CopartInc
Tomorrow's movement Prediction of Copart Inc CPRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copart Inc CPRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Copart Inc CPRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CopartInc (CPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopartInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CopartInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CopartInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CopartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.37 and CopartInc CPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopartInc CPRT stock. Volume based technical analysis of CopartInc CPRT stock is negative.
CopartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 29.66 |
| 12 day DMA | 28.81 |
| 20 day DMA | 28.42 |
| 35 day DMA | 28.94 |
| 50 day DMA | 29.78 |
| 100 day DMA | 31.55 |
| 150 day DMA | 34.04 |
| 200 day DMA | 35.82 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.42 | 29.43 | 29.47 |
| 12 day EMA | 29.11 | 29.05 | 28.99 |
| 20 day EMA | 29.01 | 28.97 | 28.93 |
| 35 day EMA | 29.43 | 29.43 | 29.43 |
| 50 day EMA | 30.05 | 30.08 | 30.11 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.66 | 29.92 | 30.01 |
| 12 day SMA | 28.81 | 28.66 | 28.57 |
| 20 day SMA | 28.42 | 28.41 | 28.4 |
| 35 day SMA | 28.94 | 28.97 | 29.02 |
| 50 day SMA | 29.78 | 29.88 | 29.96 |
| 100 day SMA | 31.55 | 31.63 | 31.72 |
| 150 day SMA | 34.04 | 34.11 | 34.18 |
| 200 day SMA | 35.82 | 35.89 | 35.97 |
Videos related to: CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
