Munafa Stock Market Course + Intraday & FNO calls 
CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CPRT
- CPRT Experts view
- Tomorrow's Movement CPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopartInc
Strong intraday Stock price targets for CopartInc are 33.5 and 34.16
| Intraday Target 1 | 32.97 |
| Intraday Target 2 | 33.36 |
| Intraday Target 3 | 33.63 |
| Intraday Target 4 | 34.02 |
| Intraday Target 5 | 34.29 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 33.75 (0.9%) | 33.48 | 33.24 - 33.90 | 1.6095 times | Fri 17 April 2026 | 33.45 (0.54%) | 33.83 | 33.19 - 33.83 | 2.3625 times | Thu 16 April 2026 | 33.27 (-0.27%) | 33.39 | 33.16 - 33.70 | 0.936 times | Wed 15 April 2026 | 33.36 (0.33%) | 33.25 | 32.96 - 33.61 | 1.0217 times | Tue 14 April 2026 | 33.25 (0%) | 33.23 | 33.06 - 33.55 | 0.5265 times | Mon 13 April 2026 | 33.25 (1.46%) | 32.70 | 32.48 - 33.38 | 0.9501 times | Fri 10 April 2026 | 32.77 (-0.67%) | 33.00 | 32.43 - 33.10 | 0.3849 times | Thu 09 April 2026 | 32.99 (-0.54%) | 33.07 | 32.46 - 33.15 | 0.7214 times | Wed 08 April 2026 | 33.17 (0.21%) | 33.72 | 33.12 - 34.05 | 0.8491 times | Tue 07 April 2026 | 33.10 (0.79%) | 32.66 | 32.50 - 33.32 | 0.6381 times | Mon 06 April 2026 | 32.84 (-1.68%) | 33.31 | 32.60 - 33.54 | 1.349 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 33.5 and 34.16
| Weekly Target 1 | 32.97 |
| Weekly Target 2 | 33.36 |
| Weekly Target 3 | 33.63 |
| Weekly Target 4 | 34.02 |
| Weekly Target 5 | 34.29 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 33.75 (0.9%) | 33.48 | 33.24 - 33.90 | 0.3177 times | Fri 17 April 2026 | 33.45 (2.08%) | 32.70 | 32.48 - 33.83 | 1.1443 times | Fri 10 April 2026 | 32.77 (-1.89%) | 33.31 | 32.43 - 34.05 | 0.7783 times | Thu 02 April 2026 | 33.40 (2.99%) | 32.62 | 32.47 - 33.65 | 0.654 times | Fri 27 March 2026 | 32.43 (-1.34%) | 33.28 | 32.24 - 33.92 | 0.9949 times | Fri 20 March 2026 | 32.87 (-3.58%) | 34.43 | 32.20 - 34.77 | 0.6784 times | Fri 13 March 2026 | 34.09 (-9.67%) | 37.39 | 33.53 - 37.96 | 0.9812 times | Fri 06 March 2026 | 37.74 (-0.92%) | 37.63 | 36.86 - 38.84 | 1.2834 times | Fri 27 February 2026 | 38.09 (4.41%) | 36.42 | 34.73 - 38.12 | 1.4966 times | Fri 20 February 2026 | 36.48 (-2.69%) | 37.70 | 33.81 - 38.07 | 1.6712 times | Fri 13 February 2026 | 37.49 (0%) | 37.06 | 36.97 - 37.90 | 0.2444 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 33.09 and 34.71
| Monthly Target 1 | 31.79 |
| Monthly Target 2 | 32.77 |
| Monthly Target 3 | 33.41 |
| Monthly Target 4 | 34.39 |
| Monthly Target 5 | 35.03 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 33.75 (1.66%) | 33.18 | 32.43 - 34.05 | 0.6271 times | Tue 31 March 2026 | 33.20 (-12.84%) | 37.63 | 32.20 - 38.84 | 1.0856 times | Fri 27 February 2026 | 38.09 (-6.14%) | 40.26 | 33.81 - 40.95 | 1.4364 times | Fri 30 January 2026 | 40.58 (3.65%) | 39.15 | 37.41 - 41.79 | 0.9385 times | Wed 31 December 2025 | 39.15 (0.44%) | 38.66 | 38.18 - 39.72 | 0.9898 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 1.117 times | Fri 31 October 2025 | 43.01 (-4.36%) | 44.94 | 41.96 - 45.89 | 0.8573 times | Tue 30 September 2025 | 44.97 (-7.87%) | 48.60 | 44.23 - 50.11 | 1.1832 times | Fri 29 August 2025 | 48.81 (7.68%) | 45.37 | 45.05 - 49.23 | 0.7622 times | Thu 31 July 2025 | 45.33 (-7.62%) | 49.07 | 45.22 - 49.85 | 1.0028 times | Mon 30 June 2025 | 49.07 (-4.68%) | 51.19 | 47.33 - 51.40 | 0.9254 times |
Yearly price and charts CopartInc
Strong yearly Stock price targets for CopartInc CPRT are 28.18 and 37.77
| Yearly Target 1 | 26.32 |
| Yearly Target 2 | 30.04 |
| Yearly Target 3 | 35.913333333333 |
| Yearly Target 4 | 39.63 |
| Yearly Target 5 | 45.5 |
Yearly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 33.75 (-13.79%) | 39.15 | 32.20 - 41.79 | 0.9402 times | Wed 31 December 2025 | 39.15 (-31.78%) | 57.90 | 38.18 - 63.85 | 2.3263 times | Tue 31 December 2024 | 57.39 (17.12%) | 48.80 | 46.21 - 64.19 | 1.6463 times | Fri 29 December 2023 | 49.00 (-19.53%) | 61.41 | 42.41 - 94.77 | 1.0807 times | Fri 30 December 2022 | 60.89 (-59.84%) | 151.70 | 55.58 - 152.20 | 0.5167 times | Fri 31 December 2021 | 151.62 (19.15%) | 127.85 | 101.92 - 161.12 | 0.3803 times | Thu 31 December 2020 | 127.25 (0%) | 109.63 | 107.64 - 130.96 | 0.1096 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CopartInc
Tomorrow's movement Prediction of Copart Inc CPRT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Copart Inc CPRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CopartInc (CPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopartInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CopartInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CopartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CopartInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CopartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.34 and CopartInc CPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CopartInc CPRT stock. Volume based technical analysis of CopartInc CPRT stock is negative.
CopartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 33.42 |
| 12 day DMA | 33.22 |
| 20 day DMA | 33.11 |
| 35 day DMA | 34.35 |
| 50 day DMA | 35.41 |
| 100 day DMA | 37.46 |
| 150 day DMA | 39.61 |
| 200 day DMA | 41.58 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.45 | 33.3 | 33.22 |
| 12 day EMA | 33.34 | 33.26 | 33.23 |
| 20 day EMA | 33.58 | 33.56 | 33.57 |
| 35 day EMA | 34.51 | 34.55 | 34.62 |
| 50 day EMA | 35.59 | 35.66 | 35.75 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.42 | 33.32 | 33.18 |
| 12 day SMA | 33.22 | 33.16 | 33.14 |
| 20 day SMA | 33.11 | 33.07 | 33.02 |
| 35 day SMA | 34.35 | 34.41 | 34.47 |
| 50 day SMA | 35.41 | 35.54 | 35.65 |
| 100 day SMA | 37.46 | 37.53 | 37.61 |
| 150 day SMA | 39.61 | 39.71 | 39.81 |
| 200 day SMA | 41.58 | 41.66 | 41.73 |
Videos related to: CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
