Munafa Stock Market Course + Intraday & FNO calls 
CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
- Forcast & Targets CPRT
- CPRT Experts view
- Tomorrow's Movement CPRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CPRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CopartInc
Strong intraday Stock price targets for CopartInc are 28.18 and 29.32
| Intraday Target 1 | 27.93 |
| Intraday Target 2 | 28.42 |
| Intraday Target 3 | 29.066666666667 |
| Intraday Target 4 | 29.56 |
| Intraday Target 5 | 30.21 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 28.92 (-1.67%) | 29.40 | 28.57 - 29.71 | 0.5851 times | Tue 04 August 2026 | 29.41 (0.2%) | 29.33 | 28.83 - 29.72 | 0.5051 times | Mon 03 August 2026 | 29.35 (0.76%) | 29.60 | 29.06 - 30.07 | 1.1103 times | Fri 31 July 2026 | 29.13 (-1.49%) | 29.51 | 28.78 - 29.80 | 0.4995 times | Thu 30 July 2026 | 29.57 (-4.15%) | 30.25 | 28.86 - 30.26 | 1.0553 times | Wed 29 July 2026 | 30.85 (0.52%) | 30.62 | 30.20 - 31.42 | 1.1108 times | Tue 28 July 2026 | 30.69 (3.02%) | 29.89 | 29.67 - 31.20 | 1.0708 times | Mon 27 July 2026 | 29.79 (6.62%) | 28.35 | 28.21 - 29.93 | 2.6831 times | Fri 24 July 2026 | 27.94 (2.76%) | 27.25 | 27.14 - 28.13 | 0.6906 times | Thu 23 July 2026 | 27.19 (0.07%) | 27.38 | 26.81 - 27.38 | 0.6894 times | Wed 22 July 2026 | 27.17 (0%) | 27.49 | 26.98 - 27.59 | 0.7952 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 28 and 29.5
| Weekly Target 1 | 27.69 |
| Weekly Target 2 | 28.3 |
| Weekly Target 3 | 29.186666666667 |
| Weekly Target 4 | 29.8 |
| Weekly Target 5 | 30.69 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 28.92 (-0.72%) | 29.60 | 28.57 - 30.07 | 0.5006 times | Fri 31 July 2026 | 29.13 (4.26%) | 28.35 | 28.21 - 31.42 | 1.4603 times | Fri 24 July 2026 | 27.94 (1.2%) | 27.73 | 26.81 - 28.13 | 0.8017 times | Fri 17 July 2026 | 27.61 (0.33%) | 27.64 | 27.23 - 28.75 | 1.1672 times | Fri 10 July 2026 | 27.52 (-8.3%) | 29.98 | 27.49 - 30.44 | 0.9862 times | Thu 02 July 2026 | 30.01 (-1.64%) | 30.58 | 27.85 - 31.00 | 1.188 times | Fri 26 June 2026 | 30.51 (0.93%) | 29.81 | 29.41 - 30.93 | 0.928 times | Thu 18 June 2026 | 30.23 (-1.69%) | 30.94 | 29.46 - 31.05 | 1.3404 times | Fri 12 June 2026 | 30.75 (-0.71%) | 31.02 | 30.40 - 31.62 | 0.8753 times | Fri 05 June 2026 | 30.97 (-5.49%) | 32.71 | 29.97 - 32.95 | 0.7524 times | Fri 29 May 2026 | 32.77 (-2.96%) | 33.86 | 32.47 - 34.05 | 1.1756 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 28 and 29.5
| Monthly Target 1 | 27.69 |
| Monthly Target 2 | 28.3 |
| Monthly Target 3 | 29.186666666667 |
| Monthly Target 4 | 29.8 |
| Monthly Target 5 | 30.69 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 28.92 (-0.72%) | 29.60 | 28.57 - 30.07 | 0.1346 times | Fri 31 July 2026 | 29.13 (3.26%) | 28.73 | 26.81 - 31.42 | 1.3469 times | Tue 30 June 2026 | 28.21 (-13.92%) | 32.71 | 27.85 - 32.95 | 1.2073 times | Fri 29 May 2026 | 32.77 (-1.03%) | 33.49 | 32.20 - 35.66 | 1.07 times | Thu 30 April 2026 | 33.11 (-0.27%) | 33.18 | 32.43 - 34.52 | 0.9196 times | Tue 31 March 2026 | 33.20 (-12.84%) | 37.63 | 32.20 - 38.84 | 1.0492 times | Fri 27 February 2026 | 38.09 (-6.14%) | 40.26 | 33.81 - 40.95 | 1.3291 times | Fri 30 January 2026 | 40.58 (3.65%) | 39.15 | 37.41 - 41.79 | 0.9071 times | Wed 31 December 2025 | 39.15 (0.44%) | 38.66 | 38.18 - 39.72 | 0.9567 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 1.0795 times | Fri 31 October 2025 | 43.01 (-4.36%) | 44.94 | 41.96 - 45.89 | 0.7917 times |
Yearly price and charts CopartInc
Strong yearly Stock price targets for CopartInc CPRT are 20.38 and 35.36
| Yearly Target 1 | 17.53 |
| Yearly Target 2 | 23.22 |
| Yearly Target 3 | 32.506666666667 |
| Yearly Target 4 | 38.2 |
| Yearly Target 5 | 47.49 |
Yearly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 28.92 (-26.13%) | 39.15 | 26.81 - 41.79 | 1.6939 times | Wed 31 December 2025 | 39.15 (-31.78%) | 57.90 | 38.18 - 63.85 | 2.0474 times | Tue 31 December 2024 | 57.39 (17.12%) | 48.80 | 46.21 - 64.19 | 1.4464 times | Fri 29 December 2023 | 49.00 (-19.53%) | 61.41 | 42.41 - 94.77 | 0.9359 times | Fri 30 December 2022 | 60.89 (-59.84%) | 151.70 | 55.58 - 152.20 | 0.4445 times | Fri 31 December 2021 | 151.62 (19.15%) | 127.85 | 101.92 - 161.12 | 0.3338 times | Thu 31 December 2020 | 127.25 (0%) | 109.63 | 107.64 - 130.96 | 0.0979 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CopartInc
Tomorrow's movement Prediction of Copart Inc CPRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Copart Inc CPRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CopartInc (CPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CopartInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CopartInc in short term but the buy signal is initial and weak.
CopartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CopartInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CopartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.52 and CopartInc CPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CopartInc CPRT stock. Volume based technical analysis of CopartInc CPRT stock is negative.
CopartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 29.28 |
| 12 day DMA | 28.93 |
| 20 day DMA | 28.43 |
| 35 day DMA | 28.9 |
| 50 day DMA | 29.69 |
| 100 day DMA | 31.49 |
| 150 day DMA | 33.98 |
| 200 day DMA | 35.75 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.25 | 29.42 | 29.43 |
| 12 day EMA | 29.08 | 29.11 | 29.05 |
| 20 day EMA | 29 | 29.01 | 28.97 |
| 35 day EMA | 29.4 | 29.43 | 29.43 |
| 50 day EMA | 29.96 | 30 | 30.02 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.28 | 29.66 | 29.92 |
| 12 day SMA | 28.93 | 28.81 | 28.66 |
| 20 day SMA | 28.43 | 28.42 | 28.41 |
| 35 day SMA | 28.9 | 28.94 | 28.97 |
| 50 day SMA | 29.69 | 29.78 | 29.88 |
| 100 day SMA | 31.49 | 31.55 | 31.63 |
| 150 day SMA | 33.98 | 34.04 | 34.11 |
| 200 day SMA | 35.75 | 35.82 | 35.89 |
Videos related to: CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
