ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets CopartInc

Strong intraday Stock price targets for CopartInc are 29.02 and 29.56

Intraday Target 128.61
Intraday Target 228.88
Intraday Target 329.15
Intraday Target 429.42
Intraday Target 529.69

Daily price and volume Copart Inc

Date Closing Open Range Volume
Mon 26 October 2026 29.15 (0.52%) 29.01 28.88 - 29.42 0.7794 times
Fri 23 October 2026 29.00 (-0.34%) 28.89 28.61 - 29.18 0.7989 times
Thu 22 October 2026 29.10 (5.47%) 27.60 27.53 - 29.28 0.8553 times
Wed 21 October 2026 27.59 (-0.97%) 27.61 27.43 - 28.34 0.8385 times
Tue 20 October 2026 27.86 (1.27%) 27.59 26.66 - 27.88 1.2028 times
Mon 19 October 2026 27.51 (-1.29%) 27.70 27.17 - 27.80 1.1835 times
Fri 16 October 2026 27.87 (0.43%) 27.96 27.56 - 28.29 1.9249 times
Thu 15 October 2026 27.75 (5.63%) 26.85 26.83 - 27.78 1.139 times
Wed 14 October 2026 26.27 (-0.38%) 26.23 25.72 - 26.35 0.7212 times
Tue 13 October 2026 26.37 (-0.42%) 26.66 26.17 - 26.87 0.5566 times
Mon 12 October 2026 26.48 (-3.07%) 27.30 26.46 - 27.34 0.5475 times

Daily chart CopartInc

Weekly price and charts CopartInc

Strong weekly Stock price targets for CopartInc CPRT are 29.02 and 29.56

Weekly Target 128.61
Weekly Target 228.88
Weekly Target 329.15
Weekly Target 429.42
Weekly Target 529.69

Weekly price and volumes for Copart Inc

Date Closing Open Range Volume
Mon 26 October 2026 29.15 (0.52%) 29.01 28.88 - 29.42 0.2239 times
Fri 23 October 2026 29.00 (4.05%) 27.70 26.66 - 29.28 1.4013 times
Fri 16 October 2026 27.87 (2.01%) 27.30 25.72 - 28.29 1.4042 times
Fri 09 October 2026 27.32 (0.37%) 27.30 26.39 - 27.85 0.9656 times
Fri 02 October 2026 27.22 (-1.34%) 27.45 26.74 - 27.64 0.8431 times
Fri 25 September 2026 27.59 (-5.77%) 29.19 27.54 - 29.37 1.0638 times
Fri 18 September 2026 29.28 (-2.24%) 30.10 29.17 - 31.83 1.2928 times
Fri 11 September 2026 29.95 (-11.18%) 33.17 29.58 - 33.53 1.1736 times
Fri 04 September 2026 33.72 (2.21%) 32.96 31.89 - 34.44 0.7646 times
Fri 28 August 2026 32.99 (-2.4%) 34.04 32.22 - 34.08 0.8673 times
Fri 21 August 2026 33.80 (6.93%) 31.45 30.90 - 34.63 1.3234 times

weekly chart CopartInc

Monthly price and charts CopartInc

Strong monthly Stock price targets for CopartInc CPRT are 27.44 and 31.14

Monthly Target 124.4
Monthly Target 226.77
Monthly Target 328.096666666667
Monthly Target 430.47
Monthly Target 531.8

Monthly price and volumes Copart Inc

Date Closing Open Range Volume
Mon 26 October 2026 29.15 (6.85%) 27.28 25.72 - 29.42 1.0383 times
Wed 30 September 2026 27.28 (-17.31%) 32.74 26.74 - 34.44 1.1241 times
Mon 31 August 2026 32.99 (13.25%) 29.60 28.55 - 34.63 1.0464 times
Fri 31 July 2026 29.13 (3.26%) 28.73 26.81 - 31.42 1.1684 times
Tue 30 June 2026 28.21 (-13.92%) 32.71 27.85 - 32.95 1.0472 times
Fri 29 May 2026 32.77 (-1.03%) 33.49 32.20 - 35.66 0.9281 times
Thu 30 April 2026 33.11 (-0.27%) 33.18 32.43 - 34.52 0.7977 times
Tue 31 March 2026 33.20 (-12.84%) 37.63 32.20 - 38.84 0.9101 times
Fri 27 February 2026 38.09 (-6.14%) 40.26 33.81 - 40.95 1.1529 times
Fri 30 January 2026 40.58 (3.65%) 39.15 37.41 - 41.79 0.7868 times
Wed 31 December 2025 39.15 (0.44%) 38.66 38.18 - 39.72 0.8298 times

monthly chart CopartInc

Yearly price and charts CopartInc

Strong yearly Stock price targets for CopartInc CPRT are 19.4 and 35.47

Yearly Target 116.15
Yearly Target 222.65
Yearly Target 332.22
Yearly Target 438.72
Yearly Target 548.29

Yearly price and volumes Copart Inc

Date Closing Open Range Volume
Mon 26 October 2026 29.15 (-25.54%) 39.15 25.72 - 41.79 2.2125 times
Wed 31 December 2025 39.15 (-31.78%) 57.90 38.18 - 63.85 1.8473 times
Tue 31 December 2024 57.39 (17.12%) 48.80 46.21 - 64.19 1.305 times
Fri 29 December 2023 49.00 (-19.53%) 61.41 42.41 - 94.77 0.8445 times
Fri 30 December 2022 60.89 (-59.84%) 151.70 55.58 - 152.20 0.4011 times
Fri 31 December 2021 151.62 (19.15%) 127.85 101.92 - 161.12 0.3012 times
Thu 31 December 2020 127.25 (0%) 109.63 107.64 - 130.96 0.0884 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of CopartInc

Tomorrow's movement Prediction of Copart Inc CPRT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Copart Inc CPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CopartInc (CPRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CopartInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CopartInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CopartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CopartInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CopartInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.89 and CopartInc CPRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CopartInc CPRT stock. Volume based technical analysis of CopartInc CPRT stock is negative.

CopartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Copart Inc CPRT

DMA (daily moving average) of Copart Inc CPRT

DMA period DMA value
5 day DMA 28.54
12 day DMA 27.69
20 day DMA 27.49
35 day DMA 28.49
50 day DMA 29.84
100 day DMA 29.59
150 day DMA 30.76
200 day DMA 32.62

EMA (exponential moving average) of Copart Inc CPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6428.3828.07
12 day EMA28.0927.927.7
20 day EMA28.127.9927.88
35 day EMA28.7928.7728.76
50 day EMA29.7229.7429.77

SMA (simple moving average) of Copart Inc CPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5428.2127.99
12 day SMA27.6927.5527.35
20 day SMA27.4927.3927.32
35 day SMA28.4928.6228.75
50 day SMA29.8429.8929.9
100 day SMA29.5929.629.62
150 day SMA30.7630.7930.81
200 day SMA32.6232.6732.72

Videos related to: CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top