USA Mr. Cooper Group Inc. COOP MACD indicator, Mr. Cooper Group Inc. COOP indicators MACD technical analysis, Mr. Cooper Group Inc. COOP indicators MACD free charts, Mr. Cooper Group Inc. COOP indicators MACD historical values USA

Stock COOP - Share Mr. Cooper Group Inc. trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 197.1
Daily Resistance: 215.23
5 Day DMA Moving Average is 212.01
20 Day DMA Moving Average is 213.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Sep 2025	-2.77%	215.07	210.79	219.66	201.53	3.47 times
Mon 29 Sep 2025	2.13%	209.57	216.79	217.33	207.60	2.7 times
Fri 26 Sep 2025	2.28%	208.40	212.26	215.12	206.24	2.05 times
Thu 25 Sep 2025	-2.43%	207.58	207.52	210.20	205.00	2.29 times
Wed 24 Sep 2025	-0.62%	213.98	212.68	218.02	209.61	3.09 times
Tue 23 Sep 2025	-0.06%	214.08	214.01	221.03	212.27	2.46 times
Mon 22 Sep 2025	-0.15%	213.56	214.13	219.51	211.47	4.18 times
Fri 19 Sep 2025	-2.49%	217.78	214.45	222.27	211.00	3.35 times
Thu 18 Sep 2025	-0.44%	218.48	219.92	224.04	215.45	1.34 times
Wed 17 Sep 2025	2.16%	218.00	220.90	228.37	212.00	1.97 times

Volume is calculated using 10 day average volume

USA Mr. Cooper Group Inc. COOP MACD indicator, Mr. Cooper Group Inc. COOP indicators MACD technical analysis, Mr. Cooper Group Inc. COOP indicators MACD free charts, Mr. Cooper Group Inc. COOP indicators MACD historical values USA

Below are charts of USA Mr. Cooper Group Inc. COOP MACD indicator, Mr. Cooper Group Inc. COOP indicators MACD technical analysis, Mr. Cooper Group Inc. COOP indicators MACD free charts, Mr. Cooper Group Inc. COOP indicators MACD historical values USA

Mr. Cooper Group Inc. COOP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mr. Cooper Group Inc. COOP

12,26,9 day Mr. Cooper Group Inc. COOP MACD is: 212.82, 207.2, 5.62

According to MACD indicator, Prices of Mr. Cooper Group Inc. COOP are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mr. Cooper Group Inc. COOP are:

212.82, 207.2, 5.62
213.19, 206.91, 6.28
212.53, 206.12, 6.41
212.58, 205.63, 6.95
213.5, 205.48, 8.02
213.65, 204.9, 8.75
213.59, 204.17, 9.42
213.49, 203.37, 10.12
213.31, 202.48, 10.83
212.11, 201.08, 11.03

MACD charts of Mr. Cooper Group Inc. COOP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.