USA Mr. Cooper Group Inc. COOP All indicator, Mr. Cooper Group Inc. COOP indicators All technical analysis, Mr. Cooper Group Inc. COOP indicators All free charts, Mr. Cooper Group Inc. COOP indicators All historical values USA

Stock COOP - Share Mr. Cooper Group Inc. trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 197.1
Daily Resistance: 215.23
5 Day DMA Moving Average is 212.01
20 Day DMA Moving Average is 213.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Sep 2025	-2.77%	215.07	210.79	219.66	201.53	3.47 times
Mon 29 Sep 2025	2.13%	209.57	216.79	217.33	207.60	2.7 times
Fri 26 Sep 2025	2.28%	208.40	212.26	215.12	206.24	2.05 times
Thu 25 Sep 2025	-2.43%	207.58	207.52	210.20	205.00	2.29 times
Wed 24 Sep 2025	-0.62%	213.98	212.68	218.02	209.61	3.09 times
Tue 23 Sep 2025	-0.06%	214.08	214.01	221.03	212.27	2.46 times
Mon 22 Sep 2025	-0.15%	213.56	214.13	219.51	211.47	4.18 times
Fri 19 Sep 2025	-2.49%	217.78	214.45	222.27	211.00	3.35 times
Thu 18 Sep 2025	-0.44%	218.48	219.92	224.04	215.45	1.34 times
Wed 17 Sep 2025	2.16%	218.00	220.90	228.37	212.00	1.97 times

Volume is calculated using 10 day average volume

USA Mr. Cooper Group Inc. COOP All indicator, Mr. Cooper Group Inc. COOP indicators All technical analysis, Mr. Cooper Group Inc. COOP indicators All free charts, Mr. Cooper Group Inc. COOP indicators All historical values USA

Below are charts of USA Mr. Cooper Group Inc. COOP All indicator, Mr. Cooper Group Inc. COOP indicators All technical analysis, Mr. Cooper Group Inc. COOP indicators All free charts, Mr. Cooper Group Inc. COOP indicators All historical values USA

Mr. Cooper Group Inc. COOP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Mr. Cooper Group Inc. COOP ADX is: 17, 27, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Mr. Cooper Group Inc. COOP are:

ADX	+DY	-DY
16	26	18.8
28.2	29.8	16.7
25.7	30.4	18
19.5	28.5	19.2
28.7	30.2	16.8
34.3	32.3	15.8
32.8	33.3	16.9
32.7	35.4	17.9
41	38.4	16.1
41	40.9	17.1

ADX charts for Mr. Cooper Group Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Mr. Cooper Group Inc. COOP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Mr. Cooper Group Inc. is 213.64

50 day MA of Mr. Cooper Group Inc. is 194

100 day MA of Mr. Cooper Group Inc. is 166.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Mr. Cooper Group Inc. COOP is uptrend

Historical Moving averages values of Mr. Cooper Group Inc. COOP are:

Price	20 day	50 day	100 day
210.79	213.64	194	166.47
216.79	212.22	193	165.54
212.26	210.8	191.68	164.54
207.52	209.62	190.4	163.63
212.68	208.66	189.18	162.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

Mr. Cooper Group Inc. COOP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Mr. Cooper Group Inc. COOP is: 587770 M

Current day volume is 2.435 times compared to averaged volume Mr. Cooper Group Inc. has

Historical price to volume measure of Mr. Cooper Group Inc. is:

Price	Percent Change	Percent change within day	Volume change
210.79	-2.77%	-1.99%	2.435 times
216.79	2.13%	3.45%	1.891 times
212.26	2.28%	1.85%	1.436 times
207.52	-2.43%	-0.03%	1.605 times
212.68	-0.62%	-0.61%	2.166 times
214.01	-0.06%	-0.03%	1.723 times
214.13	-0.15%	0.27%	2.929 times
214.45	-2.49%	-1.53%	2.347 times
219.92	-0.44%	0.66%	0.939 times
220.90	2.16%	1.33%	1.379 times

Price to volume Charts of Mr. Cooper Group Inc. COOP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Mr. Cooper Group Inc. COOP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Mr. Cooper Group Inc. COOP is: 213.64 & deviation is 7.14

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Mr. Cooper Group Inc. COOP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
210.79	213.64	7.14	227.92	199.36
216.79	212.22	9.88	231.98	192.46
212.26	210.8	11.08	232.95	188.65
207.52	209.62	12.08	233.78	185.46
212.68	208.66	12.94	234.55	182.77

Bollinger Bands charts for Mr. Cooper Group Inc. COOP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Mr. Cooper Group Inc. COOP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Mr. Cooper Group Inc. COOP

14 day Mr. Cooper Group Inc. COOP RSI is: 57.91

According to RSI indicator, Selling is dominating the stock of Mr. Cooper Group Inc. COOP

Historical values of RSI indicator for Mr. Cooper Group Inc. are as follows in descending order:

57.91 59.2 59.35 59.44 60.41 59.34 57.6 55.94 56.69 55.32 55.44 55.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Mr. Cooper Group Inc. COOP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Mr. Cooper Group Inc. COOP

12,26,9 day Mr. Cooper Group Inc. COOP MACD is: 212.82, 207.2, 5.62

According to MACD indicator, Prices of Mr. Cooper Group Inc. COOP are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Mr. Cooper Group Inc. COOP are:

212.82, 207.2, 5.62
213.19, 206.91, 6.28
212.53, 206.12, 6.41
212.58, 205.63, 6.95
213.5, 205.48, 8.02
213.65, 204.9, 8.75
213.59, 204.17, 9.42
213.49, 203.37, 10.12
213.31, 202.48, 10.83
212.11, 201.08, 11.03

MACD charts of Mr. Cooper Group Inc. COOP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Mr. Cooper Group Inc. COOP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Mr. Cooper Group Inc. COOP CCI is: -97

According to CCI indicator, Mr. Cooper Group Inc. COOP is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Mr. Cooper Group Inc.

Historical CCI values of Mr. Cooper Group Inc. COOP are:

-97 -39 -87 -153 -47 -5 -18 -3 67 79

CCI charts of Mr. Cooper Group Inc. COOP are below. Second charts towards left.

Mr. Cooper Group Inc. COOP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Mr. Cooper Group Inc. COOP Stochastics is: 31

According to Stochastics indicator, Buying is coming in Mr. Cooper Group Inc.

Mr. Cooper Group Inc. COOP is neither over-bought, nor over-sold

Historical Stochastics values of Mr. Cooper Group Inc. COOP are:

31 31 31 31 31 31 31 31 31 31

Mr. Cooper Group Inc. COOP Stochastics charts are below. Third charts to the left, at the bottom