PVM Price Volume Measure charts Mr. Cooper Group Inc. COOP share USA Stock Exchange

Stock COOP - Share Mr. Cooper Group Inc. trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 197.1
Daily Resistance: 215.23
5 Day Moving Average is 212.01
20 Day Moving Average is 213.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Sep 2025	-2.77%	215.07	210.79	219.66	201.53	110.83%
Mon 29 Sep 2025	2.13%	209.57	216.79	217.33	207.60	63.7%
Fri 26 Sep 2025	2.28%	208.40	212.26	215.12	206.24	24.36%
Thu 25 Sep 2025	-2.43%	207.58	207.52	210.20	205.00	38.95%
Wed 24 Sep 2025	-0.62%	213.98	212.68	218.02	209.61	87.51%
Tue 23 Sep 2025	-0.06%	214.08	214.01	221.03	212.27	49.19%
Mon 22 Sep 2025	-0.15%	213.56	214.13	219.51	211.47	153.62%
Fri 19 Sep 2025	-2.49%	217.78	214.45	222.27	211.00	103.22%
Thu 18 Sep 2025	-0.44%	218.48	219.92	224.04	215.45	-18.67%
Wed 17 Sep 2025	2.16%	218.00	220.90	228.37	212.00	19.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Mr. Cooper Group Inc. COOP USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!