Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share COOP Mr. Cooper Group Inc. USA Stock exchange
Stock COOP - Share Mr. Cooper Group Inc. trades in USA under Finance Deals in Finance Consumer Services
Weekly charts share COOP Mr. Cooper Group Inc. USA Stock exchange
Stock COOP - Share Mr. Cooper Group Inc. trades in USA under Finance Deals in Finance Consumer Services
- Weekly Support: 206.16
- Weekly Resistance: 224.29
- 4 Week Moving Average is 214.46
- 12 Week Moving Average is 195.58
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets COOP
- COOP Experts view
- Tomorrow's Movement COOP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COOP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 30 Sep 2025 | -0.69% | 209.57 | 210.79 | 219.66 | 201.53 | 0.439 times |
| Fri 26 Sep 2025 | -1.02% | 213.56 | 212.26 | 221.03 | 205.00 | 1.463 times |
| Fri 19 Sep 2025 | -2.68% | 223.62 | 214.45 | 228.37 | 210.29 | 1.01 times |
| Fri 12 Sep 2025 | 3.4% | 213.67 | 220.35 | 234.73 | 209.83 | 1.186 times |
| Fri 05 Sep 2025 | 13.04% | 183.26 | 213.11 | 216.79 | 176.00 | 4.063 times |
| Fri 29 Aug 2025 | 0% | 189.96 | 188.53 | 191.88 | 187.01 | 0.203 times |
| Fri 29 Aug 2025 | -5.25% | 197.98 | 188.53 | 199.11 | 184.90 | 1.207 times |
| Fri 22 Aug 2025 | 4.03% | 191.11 | 198.98 | 202.24 | 178.54 | 0.729 times |
| Fri 15 Aug 2025 | 7.85% | 177.36 | 191.27 | 203.42 | 177.36 | 1.172 times |
| Fri 08 Aug 2025 | 1.77% | 178.95 | 177.35 | 193.86 | 176.91 | 0.76 times |
Volume is in comparison with previous volume
Weekly charts share COOP Mr. Cooper Group Inc. USA Stock exchange
These are Weekly charts share COOP Mr. Cooper Group Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share COOP Mr. Cooper Group Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
