USA IShares Commodities Select Strategy ETF COMT All indicator, IShares Commodities Select Strategy ETF COMT indicators All technical analysis, IShares Commodities Select Strategy ETF COMT indicators All free charts, IShares Commodities Select Strategy ETF COMT indicators All historical values USA

Stock COMT - Share IShares Commodities Select Strategy ETF trades in USA under N A Deals in N A

Daily Support: 33.97
Daily Resistance: 34.77
5 Day DMA Moving Average is 34.01
20 Day DMA Moving Average is 32.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	4.08%	34.78	34.70	34.83	34.03	6.15 times
Wed 01 Apr 2026	-1.39%	33.38	33.34	33.56	33.18	13.69 times
Tue 31 Mar 2026	-1.46%	34.26	33.81	34.37	33.58	9.5 times
Mon 30 Mar 2026	1.27%	34.33	34.31	34.42	34.08	4.59 times
Fri 27 Mar 2026	2.85%	33.46	33.88	34.10	33.42	57.28 times
Thu 26 Mar 2026	1.64%	32.93	32.94	33.19	32.81	2.86 times
Wed 25 Mar 2026	-0.64%	31.85	32.41	32.51	31.82	3.07 times
Tue 24 Mar 2026	1.97%	32.59	32.62	32.87	32.39	3.82 times
Mon 23 Mar 2026	-5.16%	32.51	31.99	32.53	31.52	10.74 times
Fri 20 Mar 2026	1.32%	33.44	33.73	33.94	33.32	4.74 times

Volume is calculated using 10 day average volume

USA IShares Commodities Select Strategy ETF COMT All indicator, IShares Commodities Select Strategy ETF COMT indicators All technical analysis, IShares Commodities Select Strategy ETF COMT indicators All free charts, IShares Commodities Select Strategy ETF COMT indicators All historical values USA

Below are charts of USA IShares Commodities Select Strategy ETF COMT All indicator, IShares Commodities Select Strategy ETF COMT indicators All technical analysis, IShares Commodities Select Strategy ETF COMT indicators All free charts, IShares Commodities Select Strategy ETF COMT indicators All historical values USA

IShares Commodities Select Strategy ETF COMT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IShares Commodities Select Strategy ETF COMT ADX is: 36, 48, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for IShares Commodities Select Strategy ETF COMT are:

ADX	+DY	-DY
35.5	47.2	22.5
25	41.7	25
31	44.2	23.3
39	47.1	20.7
37.7	46.7	21.1
31	43.2	22.7
26.3	40.4	23.6
36.8	43.3	20
34.5	43.3	21.1
71.4	52.5	8.8

ADX charts for IShares Commodities Select Strategy ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IShares Commodities Select Strategy ETF COMT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares Commodities Select Strategy ETF is 32.62

50 day MA of IShares Commodities Select Strategy ETF is 29.4

100 day MA of IShares Commodities Select Strategy ETF is 27.74

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares Commodities Select Strategy ETF COMT is uptrend

Historical Moving averages values of IShares Commodities Select Strategy ETF COMT are:

Price	20 day	50 day	100 day
34.70	32.62	29.4	27.74
33.34	32.35	29.22	27.66
33.81	32.14	29.07	27.59
34.31	31.85	28.91	27.53
33.88	31.52	28.74	27.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

IShares Commodities Select Strategy ETF COMT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Commodities Select Strategy ETF COMT is: 114310 M

Current day volume is 6.683 times compared to averaged volume IShares Commodities Select Strategy ETF has

Historical price to volume measure of IShares Commodities Select Strategy ETF is:

Price	Percent Change	Percent change within day	Volume change
34.70	4.08%	-0.23%	6.683 times
33.34	-1.39%	-0.12%	14.871 times
33.81	-1.46%	-1.31%	10.318 times
34.31	1.27%	-0.06%	4.982 times
33.88	2.85%	1.26%	62.202 times
32.94	1.64%	0.03%	3.107 times
32.41	-0.64%	1.76%	3.335 times
32.62	1.97%	0.09%	4.153 times
31.99	-5.16%	-1.6%	11.668 times
33.73	1.32%	0.87%	5.152 times

Price to volume Charts of IShares Commodities Select Strategy ETF COMT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IShares Commodities Select Strategy ETF COMT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IShares Commodities Select Strategy ETF COMT is: 32.62 & deviation is 1.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IShares Commodities Select Strategy ETF COMT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
34.70	32.62	1.29	35.2	30.04
33.34	32.35	1.39	35.12	29.58
33.81	32.14	1.54	35.21	29.07
34.31	31.85	1.72	35.3	28.4
33.88	31.52	1.85	35.21	27.83

Bollinger Bands charts for IShares Commodities Select Strategy ETF COMT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IShares Commodities Select Strategy ETF COMT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IShares Commodities Select Strategy ETF COMT

14 day IShares Commodities Select Strategy ETF COMT RSI is: 59.17

According to RSI indicator, Buying is dominating the stock of IShares Commodities Select Strategy ETF COMT

Historical values of RSI indicator for IShares Commodities Select Strategy ETF are as follows in descending order:

59.17 56.5 56.84 57.35 57.67 56.14 56 55.15 54.6 61.85 62.01 63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IShares Commodities Select Strategy ETF COMT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares Commodities Select Strategy ETF COMT

12,26,9 day IShares Commodities Select Strategy ETF COMT MACD is: 33.24, 31.85, 1.39

According to MACD indicator, Prices of IShares Commodities Select Strategy ETF COMT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares Commodities Select Strategy ETF COMT are:

33.24, 31.85, 1.39
32.97, 31.62, 1.35
32.9, 31.48, 1.42
32.74, 31.29, 1.45
32.46, 31.05, 1.41
32.2, 30.82, 1.38
32.07, 30.65, 1.42
32.01, 30.51, 1.5
31.9, 30.34, 1.56
31.88, 30.21, 1.67

MACD charts of IShares Commodities Select Strategy ETF COMT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IShares Commodities Select Strategy ETF COMT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IShares Commodities Select Strategy ETF COMT CCI is: 137

According to CCI indicator, IShares Commodities Select Strategy ETF COMT is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IShares Commodities Select Strategy ETF

Historical CCI values of IShares Commodities Select Strategy ETF COMT are:

137 15 74 111 61 -25 -102 -62 -127 47

CCI charts of IShares Commodities Select Strategy ETF COMT are below. Second charts towards left.

IShares Commodities Select Strategy ETF COMT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IShares Commodities Select Strategy ETF COMT Stochastics is: 81

According to Stochastics indicator, Selling is coming in IShares Commodities Select Strategy ETF

IShares Commodities Select Strategy ETF COMT is closing near its highest highs

Historical Stochastics values of IShares Commodities Select Strategy ETF COMT are:

81 81 81 81 81 81 81 81 81 81

IShares Commodities Select Strategy ETF COMT Stochastics charts are below. Third charts to the left, at the bottom