ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock COMT Historical charts - IShares Commodities Select Strategy ETF

Historical charts for Stock COMT - Share IShares Commodities Select Strategy ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 32.49
  • 12Day Average: 32.73
  • 20Day Average: 32.52
  • 50Day Average: 32.34
  • 100Day Average: 33.3
  • 150Day Average: 31.27

COMT Indicators & signals

Indicator MACD (12,26,9)

32.48, 32.39, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

13.33, 25.49, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 32.03 31.51 to 32.27 -0.81% 0.57 times
03 Mon Aug 2026 32.29 32.14 to 32.43 -1.07% 1.86 times
31 Fri Jul 2026 32.64 32.50 to 32.85 -0.06% 1.42 times
30 Thu Jul 2026 32.66 32.55 to 32.83 -0.49% 1.27 times
29 Wed Jul 2026 32.82 32.55 to 32.86 1.96% 0.7 times
28 Tue Jul 2026 32.19 32.08 to 32.50 -1.17% 0.99 times
27 Mon Jul 2026 32.57 32.50 to 32.89 -1.75% 0.83 times
24 Fri Jul 2026 33.15 32.85 to 33.25 0% 0.46 times
24 Fri Jul 2026 33.15 32.85 to 33.25 -0.12% 0.46 times
23 Thu Jul 2026 33.19 33.13 to 33.41 0.36% 0.88 times
22 Wed Jul 2026 33.07 32.96 to 33.15 0.36% 1.13 times
21 Tue Jul 2026 32.95 32.80 to 32.98 0.73% 1.04 times

Technical analysis forecast for COMT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COMT COMT at this time. Stock is falling and might fall more.

It appears as if COMT COMT gave a large move recently.

Stock of COMT (COMT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COMT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.9 as stoploss in an intra day buy trade for a target of 32.4. However, stock will show a bearish move below 31.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COMT Historical charts - Share IShares Commodities Select Strategy ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock COMT Historical charts - Share IShares Commodities Select Strategy ETF

 

Back to top