ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock COMT Historical charts - IShares Commodities Select Strategy ETF

Historical charts for Stock COMT - Share IShares Commodities Select Strategy ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 35.57
  • 12Day Average: 35.49
  • 20Day Average: 35.04
  • 50Day Average: 33.7
  • 100Day Average: 30.08
  • 150Day Average: 28.94

COMT Indicators & signals

Indicator MACD (12,26,9)

35.34, 34.66, 0.74
Indicator MACD is in positive zone

Indicator ADX (14)

13.73, 36.71, 27.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 35.70 35.43 to 35.72 -0.47% 0.22 times
13 Wed May 2026 35.87 35.79 to 36.27 -0.97% 0.86 times
12 Tue May 2026 36.22 35.89 to 36.24 2.11% 0.28 times
11 Mon May 2026 35.47 35.04 to 35.63 2.57% 0.33 times
08 Fri May 2026 34.58 34.40 to 34.76 -0.26% 0.31 times
07 Thu May 2026 34.67 33.64 to 34.86 0.2% 4.54 times
06 Wed May 2026 34.60 34.47 to 34.91 0% 0.81 times
06 Wed May 2026 34.60 34.47 to 34.91 -3.97% 0.81 times
05 Tue May 2026 36.03 35.82 to 36.10 -0.88% 0.44 times
04 Mon May 2026 36.35 35.68 to 36.51 1.91% 1.32 times
01 Fri May 2026 35.67 35.33 to 35.81 -1.33% 0.31 times
30 Thu Apr 2026 36.15 35.82 to 36.19 -0.55% 0.39 times

Technical analysis forecast of COMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COMT COMT at this time. Stock is rising and might rise more.

It appears as if COMT COMT gave a large move recently.

Stock of COMT (COMT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COMT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 36 as stoploss in an intra day sell trade for a target of 34.98. However, stock will show a bullish move above 36.

Tomorrow's movement Prediction of COMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.75

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COMT Historical charts - Share IShares Commodities Select Strategy ETF

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock COMT Historical charts - Share IShares Commodities Select Strategy ETF

 

Back to top