ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock COMT Historical charts - IShares Commodities Select Strategy ETF

Historical charts for Stock COMT - Share IShares Commodities Select Strategy ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 30.79
  • 12Day Average: 29.28
  • 20Day Average: 28.37
  • 50Day Average: 27.05
  • 100Day Average: 26.77
  • 150Day Average: 26.7

COMT Indicators & signals

Indicator MACD (12,26,9)

29.66, 28.52, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

70.21, 51.95, 9.09
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 31.83 30.88 to 31.83 3.41% 0.51 times
09 Mon Mar 2026 30.78 30.15 to 33.17 -2.25% 2.21 times
06 Fri Mar 2026 31.49 31.20 to 31.68 4.38% 0.82 times
05 Thu Mar 2026 30.17 29.91 to 30.50 1.65% 3.69 times
04 Wed Mar 2026 29.68 29.35 to 29.72 1.23% 0.29 times
03 Tue Mar 2026 29.32 28.86 to 29.88 0.83% 0.99 times
02 Mon Mar 2026 29.08 28.38 to 29.24 3.6% 0.6 times
27 Fri Feb 2026 28.07 27.90 to 28.11 1.26% 0.25 times
26 Thu Feb 2026 27.72 27.45 to 27.88 -0.04% 0.56 times
25 Wed Feb 2026 27.73 27.63 to 27.84 -0.04% 0.31 times
24 Tue Feb 2026 27.74 27.59 to 27.76 0.11% 0.26 times
23 Mon Feb 2026 27.71 27.60 to 27.86 0.47% 0.32 times

Technical analysis forecast of COMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COMT COMT at this time. Stock is rising and might rise more.

It appears as if COMT COMT gave a large move recently.

Stock of COMT (COMT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for COMT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 32.4, for a target of 30.5 or 28.9

Tomorrow's movement Prediction of COMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COMT Historical charts - Share IShares Commodities Select Strategy ETF

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock COMT Historical charts - Share IShares Commodities Select Strategy ETF

 

Back to top