ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock COMT Historical charts - IShares Commodities Select Strategy ETF

Historical charts for Stock COMT - Share IShares Commodities Select Strategy ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 31.97
  • 12Day Average: 31.18
  • 20Day Average: 31.08
  • 50Day Average: 33.17
  • 100Day Average: 32.78
  • 150Day Average: 30.56

COMT Indicators & signals

Indicator MACD (12,26,9)

31.61, 31.84, -0.58
Indicator MACD is in negative zone

Indicator ADX (14)

18.92, 36.07, 24.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COMT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 32.57 31.99 to 32.74 0.68% 0.85 times
14 Tue Jul 2026 32.35 31.98 to 32.53 0.59% 1.11 times
13 Mon Jul 2026 32.16 31.62 to 32.25 2.55% 1.2 times
10 Fri Jul 2026 31.36 31.06 to 31.82 -0.13% 1.99 times
09 Thu Jul 2026 31.40 31.35 to 31.75 -1.07% 0.77 times
08 Wed Jul 2026 31.74 31.30 to 32.01 2.16% 1.21 times
07 Tue Jul 2026 31.07 30.51 to 31.16 1.44% 0.82 times
06 Mon Jul 2026 30.63 30.26 to 30.66 1.46% 0.85 times
02 Thu Jul 2026 30.19 30.05 to 30.21 0.2% 0.51 times
01 Wed Jul 2026 30.13 30.12 to 30.41 -0.79% 0.66 times
30 Tue Jun 2026 30.37 30.27 to 30.50 0.43% 0.88 times
29 Mon Jun 2026 30.24 30.16 to 30.35 0.1% 0.94 times

Technical analysis forecast of COMT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COMT COMT at this time. Stock is rising and might rise more.

It appears as if COMT COMT gave a large move recently.

Stock of COMT (COMT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of COMT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COMT stays above 32.4, but if it comes below 32.4, then a intra day sell could be more profitable.
If you take a sell trade below 32.4, then use 32.4 as stoploss and 31.67 as target. However if you take a buy trade in COMT, then use 32.4 as stoploss and 33.3 as target.

Tomorrow's movement Prediction of COMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.56

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COMT Historical charts - Share IShares Commodities Select Strategy ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock COMT Historical charts - Share IShares Commodities Select Strategy ETF

 

Back to top