ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCommodities

Strong intraday Stock price targets for IsharesCommodities are 26.64 and 26.85

Intraday Target 126.48
Intraday Target 226.59
Intraday Target 326.69
Intraday Target 426.8
Intraday Target 526.9

Daily price and volume Ishares Commodities

Date Closing Open Range Volume
Fri 13 February 2026 26.70 (0.15%) 26.68 26.58 - 26.79 0.2662 times
Thu 12 February 2026 26.66 (-2.13%) 27.12 26.60 - 27.12 0.4313 times
Wed 11 February 2026 27.24 (0.93%) 27.31 27.12 - 27.36 0.6227 times
Tue 10 February 2026 26.99 (-0.44%) 27.13 26.86 - 27.13 0.3638 times
Mon 09 February 2026 27.11 (0.89%) 26.85 26.82 - 27.17 0.5964 times
Fri 06 February 2026 26.87 (0.94%) 26.71 26.71 - 27.10 0.6495 times
Thu 05 February 2026 26.62 (-1.55%) 26.72 26.51 - 26.82 0.5057 times
Wed 04 February 2026 27.04 (0.15%) 26.98 26.79 - 27.20 5.0655 times
Tue 03 February 2026 27.00 (2.58%) 26.70 26.68 - 27.01 0.6359 times
Mon 02 February 2026 26.32 (-4.01%) 26.44 26.17 - 26.54 0.8629 times
Fri 30 January 2026 27.42 (-1.97%) 27.66 26.94 - 27.71 0.8859 times

 Daily chart IsharesCommodities

Weekly price and charts IsharesCommodities

Strong weekly Stock price targets for IsharesCommodities COMT are 26.25 and 27.03

Weekly Target 126.1
Weekly Target 226.4
Weekly Target 326.88
Weekly Target 427.18
Weekly Target 527.66

Weekly price and volumes for Ishares Commodities

Date Closing Open Range Volume
Fri 13 February 2026 26.70 (-0.63%) 26.85 26.58 - 27.36 0.5646 times
Fri 06 February 2026 26.87 (-2.01%) 26.44 26.17 - 27.20 1.911 times
Fri 30 January 2026 27.42 (2.7%) 26.77 26.71 - 28.36 0.798 times
Fri 23 January 2026 26.70 (3.93%) 26.04 25.96 - 26.73 0.4202 times
Fri 16 January 2026 25.69 (1.14%) 25.57 25.51 - 26.26 1.0968 times
Fri 09 January 2026 25.40 (2.05%) 25.15 24.95 - 25.60 0.6719 times
Fri 02 January 2026 24.89 (-0.44%) 25.04 24.75 - 25.22 0.7243 times
Fri 26 December 2025 25.00 (1.71%) 24.88 24.82 - 25.19 0.398 times
Fri 19 December 2025 24.58 (-7.8%) 26.62 24.24 - 26.68 0.9089 times
Fri 12 December 2025 26.66 (-2.06%) 27.07 26.60 - 27.07 2.5064 times
Fri 05 December 2025 27.22 (0.89%) 26.98 26.82 - 27.35 0.1878 times

 weekly chart IsharesCommodities

Monthly price and charts IsharesCommodities

Strong monthly Stock price targets for IsharesCommodities COMT are 26.44 and 27.63

Monthly Target 125.55
Monthly Target 226.13
Monthly Target 326.743333333333
Monthly Target 427.32
Monthly Target 527.93

Monthly price and volumes Ishares Commodities

Date Closing Open Range Volume
Fri 13 February 2026 26.70 (-2.63%) 26.44 26.17 - 27.36 1.022 times
Fri 30 January 2026 27.42 (10.16%) 24.85 24.75 - 28.36 1.2844 times
Wed 31 December 2025 24.89 (-7.75%) 26.98 24.24 - 27.35 1.8996 times
Fri 28 November 2025 26.98 (0.07%) 26.91 26.16 - 27.42 0.499 times
Fri 31 October 2025 26.96 (0.41%) 26.61 26.18 - 27.30 0.9621 times
Tue 30 September 2025 26.85 (0.9%) 26.78 26.27 - 27.41 0.847 times
Fri 29 August 2025 26.61 (-0.34%) 26.71 25.73 - 26.71 0.8629 times
Thu 31 July 2025 26.70 (3.29%) 25.85 25.81 - 27.08 0.6688 times
Mon 30 June 2025 25.85 (4.36%) 25.35 24.97 - 27.62 0.8596 times
Fri 30 May 2025 24.77 (2.27%) 24.19 24.07 - 25.52 1.0945 times
Wed 30 April 2025 24.22 (-8.5%) 26.55 23.11 - 26.73 1.4987 times

 monthly chart IsharesCommodities

Yearly price and charts IsharesCommodities

Strong yearly Stock price targets for IsharesCommodities COMT are 25.73 and 29.34

Yearly Target 122.99
Yearly Target 224.85
Yearly Target 326.603333333333
Yearly Target 428.46
Yearly Target 530.21

Yearly price and volumes Ishares Commodities

Date Closing Open Range Volume
Fri 13 February 2026 26.70 (7.27%) 24.85 24.75 - 28.36 0.1084 times
Wed 31 December 2025 24.89 (-1.66%) 25.53 23.11 - 27.62 0.5927 times
Tue 31 December 2024 25.31 (0.96%) 25.18 24.45 - 28.22 0.6823 times
Fri 29 December 2023 25.07 (-11.07%) 27.88 24.14 - 29.82 1.135 times
Fri 30 December 2022 28.19 (-8.71%) 30.90 27.08 - 46.28 2.5506 times
Fri 31 December 2021 30.88 (15.79%) 27.13 26.55 - 38.36 1.9019 times
Thu 31 December 2020 26.67 (0%) 25.13 23.85 - 26.81 0.0291 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of IsharesCommodities

Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Commodities COMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesCommodities (COMT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IsharesCommodities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesCommodities in short term but the sell signal is initial and weak.

IsharesCommodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IsharesCommodities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesCommodities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.93 and IsharesCommodities COMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.

IsharesCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Commodities COMT

DMA (daily moving average) of Ishares Commodities COMT

DMA period DMA value
5 day DMA 26.94
12 day DMA 27
20 day DMA 26.82
35 day DMA 26.17
50 day DMA 26.11
100 day DMA 26.45
150 day DMA 26.44
200 day DMA 26.23

EMA (exponential moving average) of Ishares Commodities COMT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8526.9327.06
12 day EMA26.8526.8826.92
20 day EMA26.7226.7226.73
35 day EMA26.5326.5226.51
50 day EMA26.2526.2326.21

SMA (simple moving average) of Ishares Commodities COMT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9426.9726.97
12 day SMA2727.0627.1
20 day SMA26.8226.7726.73
35 day SMA26.1726.1226.07
50 day SMA26.1126.1226.12
100 day SMA26.4526.4526.45
150 day SMA26.4426.4426.44
200 day SMA26.2326.2226.21

Videos related to: IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top