IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets COMT
- COMT Experts view
- Tomorrow's Movement COMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCommodities
Strong intraday Stock price targets for IsharesCommodities are 26.64 and 26.85
| Intraday Target 1 | 26.48 |
| Intraday Target 2 | 26.59 |
| Intraday Target 3 | 26.69 |
| Intraday Target 4 | 26.8 |
| Intraday Target 5 | 26.9 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.70 (0.15%) | 26.68 | 26.58 - 26.79 | 0.2662 times | Thu 12 February 2026 | 26.66 (-2.13%) | 27.12 | 26.60 - 27.12 | 0.4313 times | Wed 11 February 2026 | 27.24 (0.93%) | 27.31 | 27.12 - 27.36 | 0.6227 times | Tue 10 February 2026 | 26.99 (-0.44%) | 27.13 | 26.86 - 27.13 | 0.3638 times | Mon 09 February 2026 | 27.11 (0.89%) | 26.85 | 26.82 - 27.17 | 0.5964 times | Fri 06 February 2026 | 26.87 (0.94%) | 26.71 | 26.71 - 27.10 | 0.6495 times | Thu 05 February 2026 | 26.62 (-1.55%) | 26.72 | 26.51 - 26.82 | 0.5057 times | Wed 04 February 2026 | 27.04 (0.15%) | 26.98 | 26.79 - 27.20 | 5.0655 times | Tue 03 February 2026 | 27.00 (2.58%) | 26.70 | 26.68 - 27.01 | 0.6359 times | Mon 02 February 2026 | 26.32 (-4.01%) | 26.44 | 26.17 - 26.54 | 0.8629 times | Fri 30 January 2026 | 27.42 (-1.97%) | 27.66 | 26.94 - 27.71 | 0.8859 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 26.25 and 27.03
| Weekly Target 1 | 26.1 |
| Weekly Target 2 | 26.4 |
| Weekly Target 3 | 26.88 |
| Weekly Target 4 | 27.18 |
| Weekly Target 5 | 27.66 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.70 (-0.63%) | 26.85 | 26.58 - 27.36 | 0.5646 times | Fri 06 February 2026 | 26.87 (-2.01%) | 26.44 | 26.17 - 27.20 | 1.911 times | Fri 30 January 2026 | 27.42 (2.7%) | 26.77 | 26.71 - 28.36 | 0.798 times | Fri 23 January 2026 | 26.70 (3.93%) | 26.04 | 25.96 - 26.73 | 0.4202 times | Fri 16 January 2026 | 25.69 (1.14%) | 25.57 | 25.51 - 26.26 | 1.0968 times | Fri 09 January 2026 | 25.40 (2.05%) | 25.15 | 24.95 - 25.60 | 0.6719 times | Fri 02 January 2026 | 24.89 (-0.44%) | 25.04 | 24.75 - 25.22 | 0.7243 times | Fri 26 December 2025 | 25.00 (1.71%) | 24.88 | 24.82 - 25.19 | 0.398 times | Fri 19 December 2025 | 24.58 (-7.8%) | 26.62 | 24.24 - 26.68 | 0.9089 times | Fri 12 December 2025 | 26.66 (-2.06%) | 27.07 | 26.60 - 27.07 | 2.5064 times | Fri 05 December 2025 | 27.22 (0.89%) | 26.98 | 26.82 - 27.35 | 0.1878 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 26.44 and 27.63
| Monthly Target 1 | 25.55 |
| Monthly Target 2 | 26.13 |
| Monthly Target 3 | 26.743333333333 |
| Monthly Target 4 | 27.32 |
| Monthly Target 5 | 27.93 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.70 (-2.63%) | 26.44 | 26.17 - 27.36 | 1.022 times | Fri 30 January 2026 | 27.42 (10.16%) | 24.85 | 24.75 - 28.36 | 1.2844 times | Wed 31 December 2025 | 24.89 (-7.75%) | 26.98 | 24.24 - 27.35 | 1.8996 times | Fri 28 November 2025 | 26.98 (0.07%) | 26.91 | 26.16 - 27.42 | 0.499 times | Fri 31 October 2025 | 26.96 (0.41%) | 26.61 | 26.18 - 27.30 | 0.9621 times | Tue 30 September 2025 | 26.85 (0.9%) | 26.78 | 26.27 - 27.41 | 0.847 times | Fri 29 August 2025 | 26.61 (-0.34%) | 26.71 | 25.73 - 26.71 | 0.8629 times | Thu 31 July 2025 | 26.70 (3.29%) | 25.85 | 25.81 - 27.08 | 0.6688 times | Mon 30 June 2025 | 25.85 (4.36%) | 25.35 | 24.97 - 27.62 | 0.8596 times | Fri 30 May 2025 | 24.77 (2.27%) | 24.19 | 24.07 - 25.52 | 1.0945 times | Wed 30 April 2025 | 24.22 (-8.5%) | 26.55 | 23.11 - 26.73 | 1.4987 times |
Yearly price and charts IsharesCommodities
Strong yearly Stock price targets for IsharesCommodities COMT are 25.73 and 29.34
| Yearly Target 1 | 22.99 |
| Yearly Target 2 | 24.85 |
| Yearly Target 3 | 26.603333333333 |
| Yearly Target 4 | 28.46 |
| Yearly Target 5 | 30.21 |
Yearly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.70 (7.27%) | 24.85 | 24.75 - 28.36 | 0.1084 times | Wed 31 December 2025 | 24.89 (-1.66%) | 25.53 | 23.11 - 27.62 | 0.5927 times | Tue 31 December 2024 | 25.31 (0.96%) | 25.18 | 24.45 - 28.22 | 0.6823 times | Fri 29 December 2023 | 25.07 (-11.07%) | 27.88 | 24.14 - 29.82 | 1.135 times | Fri 30 December 2022 | 28.19 (-8.71%) | 30.90 | 27.08 - 46.28 | 2.5506 times | Fri 31 December 2021 | 30.88 (15.79%) | 27.13 | 26.55 - 38.36 | 1.9019 times | Thu 31 December 2020 | 26.67 (0%) | 25.13 | 23.85 - 26.81 | 0.0291 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCommodities
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 26.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Commodities COMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCommodities (COMT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesCommodities stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesCommodities in short term but the sell signal is initial and weak.
IsharesCommodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesCommodities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesCommodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.93 and IsharesCommodities COMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.
IsharesCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 26.94 |
| 12 day DMA | 27 |
| 20 day DMA | 26.82 |
| 35 day DMA | 26.17 |
| 50 day DMA | 26.11 |
| 100 day DMA | 26.45 |
| 150 day DMA | 26.44 |
| 200 day DMA | 26.23 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.85 | 26.93 | 27.06 |
| 12 day EMA | 26.85 | 26.88 | 26.92 |
| 20 day EMA | 26.72 | 26.72 | 26.73 |
| 35 day EMA | 26.53 | 26.52 | 26.51 |
| 50 day EMA | 26.25 | 26.23 | 26.21 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.94 | 26.97 | 26.97 |
| 12 day SMA | 27 | 27.06 | 27.1 |
| 20 day SMA | 26.82 | 26.77 | 26.73 |
| 35 day SMA | 26.17 | 26.12 | 26.07 |
| 50 day SMA | 26.11 | 26.12 | 26.12 |
| 100 day SMA | 26.45 | 26.45 | 26.45 |
| 150 day SMA | 26.44 | 26.44 | 26.44 |
| 200 day SMA | 26.23 | 26.22 | 26.21 |


