IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets COMT
- COMT Experts view
- Tomorrow's Movement COMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCommodities
Strong intraday Stock price targets for IsharesCommodities are 32.69 and 33.31
| Intraday Target 1 | 32.18 |
| Intraday Target 2 | 32.57 |
| Intraday Target 3 | 32.803333333333 |
| Intraday Target 4 | 33.19 |
| Intraday Target 5 | 33.42 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.95 (-0.06%) | 32.55 | 32.42 - 33.04 | 0.6526 times | Thu 12 March 2026 | 32.97 (3.58%) | 32.75 | 32.49 - 33.06 | 1.6828 times | Wed 11 March 2026 | 31.83 (3.41%) | 31.35 | 30.88 - 31.83 | 0.42 times | Mon 09 March 2026 | 30.78 (-2.25%) | 32.80 | 30.15 - 33.17 | 1.8077 times | Fri 06 March 2026 | 31.49 (4.38%) | 31.23 | 31.20 - 31.68 | 0.6725 times | Thu 05 March 2026 | 30.17 (1.65%) | 29.96 | 29.91 - 30.50 | 3.0203 times | Wed 04 March 2026 | 29.68 (1.23%) | 29.45 | 29.35 - 29.72 | 0.2412 times | Tue 03 March 2026 | 29.32 (0.83%) | 29.87 | 28.86 - 29.88 | 0.8095 times | Mon 02 March 2026 | 29.08 (3.6%) | 29.13 | 28.38 - 29.24 | 0.4865 times | Fri 27 February 2026 | 28.07 (1.26%) | 28.08 | 27.90 - 28.11 | 0.2069 times | Thu 26 February 2026 | 27.72 (-0.04%) | 27.55 | 27.45 - 27.88 | 0.4592 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 31.55 and 34.57
| Weekly Target 1 | 29.07 |
| Weekly Target 2 | 31.01 |
| Weekly Target 3 | 32.09 |
| Weekly Target 4 | 34.03 |
| Weekly Target 5 | 35.11 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.95 (4.64%) | 32.80 | 30.15 - 33.17 | 2.0747 times | Fri 06 March 2026 | 31.49 (12.18%) | 29.13 | 28.38 - 31.68 | 2.3779 times | Fri 27 February 2026 | 28.07 (1.78%) | 27.74 | 27.45 - 28.11 | 0.6354 times | Fri 20 February 2026 | 27.58 (3.3%) | 26.53 | 26.40 - 27.65 | 0.3029 times | Fri 13 February 2026 | 26.70 (0%) | 26.68 | 26.58 - 26.79 | 0.0626 times | Fri 13 February 2026 | 26.70 (-0.63%) | 26.85 | 26.58 - 27.36 | 0.5358 times | Fri 06 February 2026 | 26.87 (-2.01%) | 26.44 | 26.17 - 27.20 | 1.8137 times | Fri 30 January 2026 | 27.42 (2.7%) | 26.77 | 26.71 - 28.36 | 0.7574 times | Fri 23 January 2026 | 26.70 (3.93%) | 26.04 | 25.96 - 26.73 | 0.3988 times | Fri 16 January 2026 | 25.69 (1.14%) | 25.57 | 25.51 - 26.26 | 1.041 times | Fri 09 January 2026 | 25.40 (2.05%) | 25.15 | 24.95 - 25.60 | 0.6377 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 30.67 and 35.46
| Monthly Target 1 | 26.71 |
| Monthly Target 2 | 29.83 |
| Monthly Target 3 | 31.5 |
| Monthly Target 4 | 34.62 |
| Monthly Target 5 | 36.29 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.95 (17.39%) | 29.13 | 28.38 - 33.17 | 1.7175 times | Fri 27 February 2026 | 28.07 (2.37%) | 26.44 | 26.17 - 28.11 | 1.2923 times | Fri 30 January 2026 | 27.42 (10.16%) | 24.85 | 24.75 - 28.36 | 1.1389 times | Wed 31 December 2025 | 24.89 (-7.75%) | 26.98 | 24.24 - 27.35 | 1.6844 times | Fri 28 November 2025 | 26.98 (0.07%) | 26.91 | 26.16 - 27.42 | 0.4425 times | Fri 31 October 2025 | 26.96 (0.41%) | 26.61 | 26.18 - 27.30 | 0.8531 times | Tue 30 September 2025 | 26.85 (0.9%) | 26.78 | 26.27 - 27.41 | 0.751 times | Fri 29 August 2025 | 26.61 (-0.34%) | 26.71 | 25.73 - 26.71 | 0.7651 times | Thu 31 July 2025 | 26.70 (3.29%) | 25.85 | 25.81 - 27.08 | 0.593 times | Mon 30 June 2025 | 25.85 (4.36%) | 25.35 | 24.97 - 27.62 | 0.7622 times | Fri 30 May 2025 | 24.77 (2.27%) | 24.19 | 24.07 - 25.52 | 0.9705 times |
Yearly price and charts IsharesCommodities
Strong yearly Stock price targets for IsharesCommodities COMT are 28.85 and 37.27
| Yearly Target 1 | 21.87 |
| Yearly Target 2 | 27.41 |
| Yearly Target 3 | 30.29 |
| Yearly Target 4 | 35.83 |
| Yearly Target 5 | 38.71 |
Yearly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.95 (32.38%) | 24.85 | 24.75 - 33.17 | 0.2164 times | Wed 31 December 2025 | 24.89 (-1.66%) | 25.53 | 23.11 - 27.62 | 0.5834 times | Tue 31 December 2024 | 25.31 (0.96%) | 25.18 | 24.45 - 28.22 | 0.6716 times | Fri 29 December 2023 | 25.07 (-11.07%) | 27.88 | 24.14 - 29.82 | 1.1172 times | Fri 30 December 2022 | 28.19 (-8.71%) | 30.90 | 27.08 - 46.28 | 2.5106 times | Fri 31 December 2021 | 30.88 (15.79%) | 27.13 | 26.55 - 38.36 | 1.8721 times | Thu 31 December 2020 | 26.67 (0%) | 25.13 | 23.85 - 26.81 | 0.0287 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCommodities
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Commodities COMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Commodities COMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCommodities (COMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCommodities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesCommodities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCommodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCommodities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesCommodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.91 and IsharesCommodities COMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.
IsharesCommodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 32 |
| 12 day DMA | 30.15 |
| 20 day DMA | 28.97 |
| 35 day DMA | 28.14 |
| 50 day DMA | 27.37 |
| 100 day DMA | 26.9 |
| 150 day DMA | 26.79 |
| 200 day DMA | 26.63 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.01 | 31.54 | 30.82 |
| 12 day EMA | 30.6 | 30.17 | 29.66 |
| 20 day EMA | 29.63 | 29.28 | 28.89 |
| 35 day EMA | 28.52 | 28.26 | 27.98 |
| 50 day EMA | 27.66 | 27.44 | 27.21 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32 | 31.45 | 30.79 |
| 12 day SMA | 30.15 | 29.72 | 29.28 |
| 20 day SMA | 28.97 | 28.66 | 28.37 |
| 35 day SMA | 28.14 | 27.95 | 27.76 |
| 50 day SMA | 27.37 | 27.21 | 27.05 |
| 100 day SMA | 26.9 | 26.83 | 26.77 |
| 150 day SMA | 26.79 | 26.74 | 26.7 |
| 200 day SMA | 26.63 | 26.59 | 26.55 |


