Munafa Stock Market Course + Intraday & FNO calls 
IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets COMT
- COMT Experts view
- Tomorrow's Movement COMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCommodities
Strong intraday Stock price targets for IsharesCommodities are 35.78 and 36.07
| Intraday Target 1 | 35.55 |
| Intraday Target 2 | 35.72 |
| Intraday Target 3 | 35.836666666667 |
| Intraday Target 4 | 36.01 |
| Intraday Target 5 | 36.13 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.90 (0.56%) | 35.68 | 35.66 - 35.95 | 0.5726 times | Thu 14 May 2026 | 35.70 (-0.47%) | 35.68 | 35.43 - 35.72 | 0.2279 times | Wed 13 May 2026 | 35.87 (-0.97%) | 36.11 | 35.79 - 36.27 | 0.891 times | Tue 12 May 2026 | 36.22 (2.11%) | 36.02 | 35.89 - 36.24 | 0.2926 times | Mon 11 May 2026 | 35.47 (2.57%) | 35.10 | 35.04 - 35.63 | 0.341 times | Fri 08 May 2026 | 34.58 (-0.26%) | 34.40 | 34.40 - 34.76 | 0.3234 times | Thu 07 May 2026 | 34.67 (0.2%) | 33.85 | 33.64 - 34.86 | 4.6989 times | Wed 06 May 2026 | 34.60 (-3.97%) | 34.81 | 34.47 - 34.91 | 0.8398 times | Tue 05 May 2026 | 36.03 (-0.88%) | 36.00 | 35.82 - 36.10 | 0.4507 times | Mon 04 May 2026 | 36.35 (1.91%) | 35.83 | 35.68 - 36.51 | 1.3622 times | Fri 01 May 2026 | 35.67 (-1.33%) | 35.81 | 35.33 - 35.81 | 0.3164 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 35.47 and 36.7
| Weekly Target 1 | 34.51 |
| Weekly Target 2 | 35.2 |
| Weekly Target 3 | 35.736666666667 |
| Weekly Target 4 | 36.43 |
| Weekly Target 5 | 36.97 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.90 (3.82%) | 35.10 | 35.04 - 36.27 | 0.3812 times | Fri 08 May 2026 | 34.58 (-3.06%) | 35.83 | 33.64 - 36.51 | 1.2582 times | Fri 01 May 2026 | 35.67 (3.96%) | 34.51 | 34.51 - 36.43 | 0.2881 times | Fri 24 April 2026 | 34.31 (7.25%) | 32.43 | 32.39 - 34.68 | 1.0812 times | Fri 17 April 2026 | 31.99 (-1.96%) | 33.86 | 31.37 - 33.88 | 0.3992 times | Fri 10 April 2026 | 32.63 (-5.97%) | 34.73 | 32.02 - 35.19 | 2.3383 times | Thu 02 April 2026 | 34.70 (2.42%) | 34.33 | 33.18 - 34.83 | 0.9364 times | Fri 27 March 2026 | 33.88 (0.44%) | 32.51 | 31.52 - 34.10 | 2.1461 times | Fri 20 March 2026 | 33.73 (2.37%) | 32.82 | 32.27 - 34.25 | 0.395 times | Fri 13 March 2026 | 32.95 (4.64%) | 32.80 | 30.15 - 33.17 | 0.7763 times | Fri 06 March 2026 | 31.49 (12.18%) | 29.13 | 28.38 - 31.68 | 0.8898 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 34.77 and 37.64
| Monthly Target 1 | 32.48 |
| Monthly Target 2 | 34.19 |
| Monthly Target 3 | 35.35 |
| Monthly Target 4 | 37.06 |
| Monthly Target 5 | 38.22 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.90 (-0.69%) | 35.81 | 33.64 - 36.51 | 0.9642 times | Thu 30 April 2026 | 36.15 (6.92%) | 33.38 | 31.37 - 36.43 | 2.624 times | Tue 31 March 2026 | 33.81 (20.45%) | 29.13 | 28.38 - 34.42 | 2.6203 times | Fri 27 February 2026 | 28.07 (2.37%) | 26.44 | 26.17 - 28.11 | 0.7014 times | Fri 30 January 2026 | 27.42 (10.16%) | 24.85 | 24.75 - 28.36 | 0.6299 times | Wed 31 December 2025 | 24.89 (-7.75%) | 26.98 | 24.24 - 27.35 | 0.9316 times | Fri 28 November 2025 | 26.98 (0.07%) | 26.91 | 26.16 - 27.42 | 0.2447 times | Fri 31 October 2025 | 26.96 (0.41%) | 26.61 | 26.18 - 27.30 | 0.4585 times | Tue 30 September 2025 | 26.85 (0.9%) | 26.78 | 26.27 - 27.41 | 0.4154 times | Fri 29 August 2025 | 26.61 (-0.34%) | 26.71 | 25.73 - 26.71 | 0.41 times | Thu 31 July 2025 | 26.70 (3.29%) | 25.85 | 25.81 - 27.08 | 0.328 times |
Yearly price and charts IsharesCommodities
Strong yearly Stock price targets for IsharesCommodities COMT are 30.33 and 42.09
| Yearly Target 1 | 20.63 |
| Yearly Target 2 | 28.26 |
| Yearly Target 3 | 32.386666666667 |
| Yearly Target 4 | 40.02 |
| Yearly Target 5 | 44.15 |
Yearly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 35.90 (44.23%) | 24.85 | 24.75 - 36.51 | 0.681 times | Wed 31 December 2025 | 24.89 (-1.66%) | 25.53 | 23.11 - 27.62 | 0.5478 times | Tue 31 December 2024 | 25.31 (0.96%) | 25.18 | 24.45 - 28.22 | 0.6342 times | Fri 29 December 2023 | 25.07 (-11.07%) | 27.88 | 24.14 - 29.82 | 1.0402 times | Fri 30 December 2022 | 28.19 (-8.71%) | 30.90 | 27.08 - 46.28 | 2.3218 times | Fri 31 December 2021 | 30.88 (15.79%) | 27.13 | 26.55 - 38.36 | 1.7475 times | Thu 31 December 2020 | 26.67 (0%) | 25.13 | 23.85 - 26.81 | 0.0275 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCommodities
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Commodities COMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Commodities COMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.55
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCommodities (COMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCommodities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesCommodities in short term but the sell signal is initial and weak.
IsharesCommodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCommodities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCommodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.22 and IsharesCommodities COMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.
IsharesCommodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 35.83 |
| 12 day DMA | 35.6 |
| 20 day DMA | 35.1 |
| 35 day DMA | 34.4 |
| 50 day DMA | 33.73 |
| 100 day DMA | 30.07 |
| 150 day DMA | 28.95 |
| 200 day DMA | 28.34 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.73 | 35.65 | 35.63 |
| 12 day EMA | 35.44 | 35.36 | 35.3 |
| 20 day EMA | 35.06 | 34.97 | 34.89 |
| 35 day EMA | 34.3 | 34.21 | 34.12 |
| 50 day EMA | 33.49 | 33.39 | 33.3 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.83 | 35.57 | 35.36 |
| 12 day SMA | 35.6 | 35.64 | 35.59 |
| 20 day SMA | 35.1 | 34.9 | 34.78 |
| 35 day SMA | 34.4 | 34.32 | 34.22 |
| 50 day SMA | 33.73 | 33.6 | 33.46 |
| 100 day SMA | 30.07 | 29.96 | 29.85 |
| 150 day SMA | 28.95 | 28.89 | 28.83 |
| 200 day SMA | 28.34 | 28.29 | 28.25 |
Videos related to: IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
