ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCommodities

Strong intraday Stock price targets for IsharesCommodities are 32.73 and 33.3

Intraday Target 132.27
Intraday Target 232.62
Intraday Target 332.84
Intraday Target 433.19
Intraday Target 533.41

Daily price and volume Ishares Commodities

Date Closing Open Range Volume
Thu 12 March 2026 32.97 (3.58%) 32.75 32.49 - 33.06 1.7159 times
Wed 11 March 2026 31.83 (3.41%) 31.35 30.88 - 31.83 0.4283 times
Mon 09 March 2026 30.78 (-2.25%) 32.80 30.15 - 33.17 1.8433 times
Fri 06 March 2026 31.49 (4.38%) 31.23 31.20 - 31.68 0.6857 times
Thu 05 March 2026 30.17 (1.65%) 29.96 29.91 - 30.50 3.0799 times
Wed 04 March 2026 29.68 (1.23%) 29.45 29.35 - 29.72 0.2459 times
Tue 03 March 2026 29.32 (0.83%) 29.87 28.86 - 29.88 0.8255 times
Mon 02 March 2026 29.08 (3.6%) 29.13 28.38 - 29.24 0.4961 times
Fri 27 February 2026 28.07 (1.26%) 28.08 27.90 - 28.11 0.211 times
Thu 26 February 2026 27.72 (-0.04%) 27.55 27.45 - 27.88 0.4683 times
Wed 25 February 2026 27.73 (-0.04%) 27.68 27.63 - 27.84 0.2623 times

 Daily chart IsharesCommodities

Weekly price and charts IsharesCommodities

Strong weekly Stock price targets for IsharesCommodities COMT are 31.56 and 34.58

Weekly Target 129.08
Weekly Target 231.02
Weekly Target 332.096666666667
Weekly Target 434.04
Weekly Target 535.12

Weekly price and volumes for Ishares Commodities

Date Closing Open Range Volume
Thu 12 March 2026 32.97 (4.7%) 32.80 30.15 - 33.17 1.8323 times
Fri 06 March 2026 31.49 (12.18%) 29.13 28.38 - 31.68 2.4506 times
Fri 27 February 2026 28.07 (1.78%) 27.74 27.45 - 28.11 0.6548 times
Fri 20 February 2026 27.58 (3.3%) 26.53 26.40 - 27.65 0.3122 times
Fri 13 February 2026 26.70 (0%) 26.68 26.58 - 26.79 0.0645 times
Fri 13 February 2026 26.70 (-0.63%) 26.85 26.58 - 27.36 0.5522 times
Fri 06 February 2026 26.87 (-2.01%) 26.44 26.17 - 27.20 1.8691 times
Fri 30 January 2026 27.42 (2.7%) 26.77 26.71 - 28.36 0.7805 times
Fri 23 January 2026 26.70 (3.93%) 26.04 25.96 - 26.73 0.411 times
Fri 16 January 2026 25.69 (1.14%) 25.57 25.51 - 26.26 1.0728 times
Fri 09 January 2026 25.40 (2.05%) 25.15 24.95 - 25.60 0.6572 times

 weekly chart IsharesCommodities

Monthly price and charts IsharesCommodities

Strong monthly Stock price targets for IsharesCommodities COMT are 30.68 and 35.47

Monthly Target 126.72
Monthly Target 229.84
Monthly Target 331.506666666667
Monthly Target 434.63
Monthly Target 536.3

Monthly price and volumes Ishares Commodities

Date Closing Open Range Volume
Thu 12 March 2026 32.97 (17.46%) 29.13 28.38 - 33.17 1.6216 times
Fri 27 February 2026 28.07 (2.37%) 26.44 26.17 - 28.11 1.3072 times
Fri 30 January 2026 27.42 (10.16%) 24.85 24.75 - 28.36 1.1521 times
Wed 31 December 2025 24.89 (-7.75%) 26.98 24.24 - 27.35 1.7039 times
Fri 28 November 2025 26.98 (0.07%) 26.91 26.16 - 27.42 0.4476 times
Fri 31 October 2025 26.96 (0.41%) 26.61 26.18 - 27.30 0.863 times
Tue 30 September 2025 26.85 (0.9%) 26.78 26.27 - 27.41 0.7597 times
Fri 29 August 2025 26.61 (-0.34%) 26.71 25.73 - 26.71 0.774 times
Thu 31 July 2025 26.70 (3.29%) 25.85 25.81 - 27.08 0.5999 times
Mon 30 June 2025 25.85 (4.36%) 25.35 24.97 - 27.62 0.771 times
Fri 30 May 2025 24.77 (2.27%) 24.19 24.07 - 25.52 0.9817 times

 monthly chart IsharesCommodities

Yearly price and charts IsharesCommodities

Strong yearly Stock price targets for IsharesCommodities COMT are 28.86 and 37.28

Yearly Target 121.88
Yearly Target 227.42
Yearly Target 330.296666666667
Yearly Target 435.84
Yearly Target 538.72

Yearly price and volumes Ishares Commodities

Date Closing Open Range Volume
Thu 12 March 2026 32.97 (32.46%) 24.85 24.75 - 33.17 0.2106 times
Wed 31 December 2025 24.89 (-1.66%) 25.53 23.11 - 27.62 0.5839 times
Tue 31 December 2024 25.31 (0.96%) 25.18 24.45 - 28.22 0.6722 times
Fri 29 December 2023 25.07 (-11.07%) 27.88 24.14 - 29.82 1.1181 times
Fri 30 December 2022 28.19 (-8.71%) 30.90 27.08 - 46.28 2.5128 times
Fri 31 December 2021 30.88 (15.79%) 27.13 26.55 - 38.36 1.8737 times
Thu 31 December 2020 26.67 (0%) 25.13 23.85 - 26.81 0.0287 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of IsharesCommodities

Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 30.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Commodities COMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Commodities COMT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ishares Commodities COMT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 95 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesCommodities (COMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesCommodities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesCommodities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesCommodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesCommodities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesCommodities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.63 and IsharesCommodities COMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.

IsharesCommodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Commodities COMT

DMA (daily moving average) of Ishares Commodities COMT

DMA period DMA value
5 day DMA 31.45
12 day DMA 29.72
20 day DMA 28.66
35 day DMA 27.95
50 day DMA 27.21
100 day DMA 26.83
150 day DMA 26.74
200 day DMA 26.59

EMA (exponential moving average) of Ishares Commodities COMT

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5430.8230.31
12 day EMA30.1729.6629.27
20 day EMA29.2828.8928.58
35 day EMA28.2427.9627.73
50 day EMA27.4627.2427.05

SMA (simple moving average) of Ishares Commodities COMT

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4530.7930.29
12 day SMA29.7229.2828.92
20 day SMA28.6628.3728.13
35 day SMA27.9527.7627.59
50 day SMA27.2127.0526.92
100 day SMA26.8326.7726.71
150 day SMA26.7426.726.66
200 day SMA26.5926.5526.52

Videos related to: IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top