Munafa Stock Market Course + Intraday & FNO calls 
IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets COMT
- COMT Experts view
- Tomorrow's Movement COMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCommodities
Strong intraday Stock price targets for IsharesCommodities are 34.16 and 34.97
| Intraday Target 1 | 33.52 |
| Intraday Target 2 | 33.99 |
| Intraday Target 3 | 34.333333333333 |
| Intraday Target 4 | 34.8 |
| Intraday Target 5 | 35.14 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 34.45 (1.8%) | 33.87 | 33.87 - 34.68 | 0.1818 times | Wed 22 April 2026 | 33.84 (1.11%) | 33.52 | 33.52 - 33.94 | 2.3406 times | Tue 21 April 2026 | 33.47 (2.64%) | 32.67 | 32.65 - 33.53 | 0.3465 times | Mon 20 April 2026 | 32.61 (1.94%) | 32.43 | 32.39 - 32.81 | 0.2974 times | Fri 17 April 2026 | 31.99 (-3.67%) | 31.78 | 31.37 - 32.07 | 0.2177 times | Thu 16 April 2026 | 33.21 (1.13%) | 33.07 | 33.07 - 33.44 | 0.2713 times | Wed 15 April 2026 | 32.84 (-0.18%) | 32.85 | 32.74 - 33.10 | 0.3471 times | Tue 14 April 2026 | 32.90 (-0.96%) | 33.16 | 32.75 - 33.23 | 0.0942 times | Mon 13 April 2026 | 33.22 (1.81%) | 33.86 | 33.08 - 33.88 | 0.3047 times | Fri 10 April 2026 | 32.63 (-1.33%) | 32.89 | 32.58 - 33.07 | 5.5988 times | Thu 09 April 2026 | 33.07 (0.85%) | 33.21 | 32.63 - 33.45 | 0.3042 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 33.42 and 35.71
| Weekly Target 1 | 31.55 |
| Weekly Target 2 | 33 |
| Weekly Target 3 | 33.84 |
| Weekly Target 4 | 35.29 |
| Weekly Target 5 | 36.13 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 34.45 (7.69%) | 32.43 | 32.39 - 34.68 | 1.1059 times | Fri 17 April 2026 | 31.99 (-1.96%) | 33.86 | 31.37 - 33.88 | 0.4313 times | Fri 10 April 2026 | 32.63 (-5.97%) | 34.73 | 32.02 - 35.19 | 2.5263 times | Thu 02 April 2026 | 34.70 (2.42%) | 34.33 | 33.18 - 34.83 | 1.0117 times | Fri 27 March 2026 | 33.88 (0.44%) | 32.51 | 31.52 - 34.10 | 2.3187 times | Fri 20 March 2026 | 33.73 (2.37%) | 32.82 | 32.27 - 34.25 | 0.4267 times | Fri 13 March 2026 | 32.95 (4.64%) | 32.80 | 30.15 - 33.17 | 0.8387 times | Fri 06 March 2026 | 31.49 (12.18%) | 29.13 | 28.38 - 31.68 | 0.9613 times | Fri 27 February 2026 | 28.07 (1.78%) | 27.74 | 27.45 - 28.11 | 0.2569 times | Fri 20 February 2026 | 27.58 (3.3%) | 26.53 | 26.40 - 27.65 | 0.1225 times | Fri 13 February 2026 | 26.70 (0%) | 26.68 | 26.58 - 26.79 | 0.0253 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 32.91 and 36.73
| Monthly Target 1 | 29.85 |
| Monthly Target 2 | 32.15 |
| Monthly Target 3 | 33.67 |
| Monthly Target 4 | 35.97 |
| Monthly Target 5 | 37.49 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 34.45 (1.89%) | 33.38 | 31.37 - 35.19 | 2.6597 times | Tue 31 March 2026 | 33.81 (20.45%) | 29.13 | 28.38 - 34.42 | 2.837 times | Fri 27 February 2026 | 28.07 (2.37%) | 26.44 | 26.17 - 28.11 | 0.7738 times | Fri 30 January 2026 | 27.42 (10.16%) | 24.85 | 24.75 - 28.36 | 0.682 times | Wed 31 December 2025 | 24.89 (-7.75%) | 26.98 | 24.24 - 27.35 | 1.0086 times | Fri 28 November 2025 | 26.98 (0.07%) | 26.91 | 26.16 - 27.42 | 0.265 times | Fri 31 October 2025 | 26.96 (0.41%) | 26.61 | 26.18 - 27.30 | 0.5109 times | Tue 30 September 2025 | 26.85 (0.9%) | 26.78 | 26.27 - 27.41 | 0.4497 times | Fri 29 August 2025 | 26.61 (-0.34%) | 26.71 | 25.73 - 26.71 | 0.4582 times | Thu 31 July 2025 | 26.70 (3.29%) | 25.85 | 25.81 - 27.08 | 0.3551 times | Mon 30 June 2025 | 25.85 (4.36%) | 25.35 | 24.97 - 27.62 | 0.4564 times |
Yearly price and charts IsharesCommodities
Strong yearly Stock price targets for IsharesCommodities COMT are 29.6 and 40.04
| Yearly Target 1 | 21.02 |
| Yearly Target 2 | 27.74 |
| Yearly Target 3 | 31.463333333333 |
| Yearly Target 4 | 38.18 |
| Yearly Target 5 | 41.9 |
Yearly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 34.45 (38.41%) | 24.85 | 24.75 - 35.19 | 0.5736 times | Wed 31 December 2025 | 24.89 (-1.66%) | 25.53 | 23.11 - 27.62 | 0.5527 times | Tue 31 December 2024 | 25.31 (0.96%) | 25.18 | 24.45 - 28.22 | 0.6363 times | Fri 29 December 2023 | 25.07 (-11.07%) | 27.88 | 24.14 - 29.82 | 1.0584 times | Fri 30 December 2022 | 28.19 (-8.71%) | 30.90 | 27.08 - 46.28 | 2.3784 times | Fri 31 December 2021 | 30.88 (15.79%) | 27.13 | 26.55 - 38.36 | 1.7735 times | Thu 31 December 2020 | 26.67 (0%) | 25.13 | 23.85 - 26.81 | 0.0272 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCommodities
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Commodities COMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Commodities COMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishares Commodities COMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.94
Munafa value: 90 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCommodities (COMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCommodities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesCommodities in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCommodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCommodities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCommodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33 and IsharesCommodities COMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.
IsharesCommodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 33.27 |
| 12 day DMA | 33.09 |
| 20 day DMA | 33.47 |
| 35 day DMA | 32.8 |
| 50 day DMA | 31.18 |
| 100 day DMA | 28.65 |
| 150 day DMA | 28.03 |
| 200 day DMA | 27.62 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.64 | 33.24 | 32.94 |
| 12 day EMA | 33.35 | 33.15 | 33.02 |
| 20 day EMA | 33.08 | 32.94 | 32.85 |
| 35 day EMA | 32.1 | 31.96 | 31.85 |
| 50 day EMA | 31.06 | 30.92 | 30.8 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.27 | 33.02 | 32.82 |
| 12 day SMA | 33.09 | 33.09 | 33.17 |
| 20 day SMA | 33.47 | 33.37 | 33.3 |
| 35 day SMA | 32.8 | 32.65 | 32.48 |
| 50 day SMA | 31.18 | 31.04 | 30.9 |
| 100 day SMA | 28.65 | 28.57 | 28.49 |
| 150 day SMA | 28.03 | 27.98 | 27.93 |
| 200 day SMA | 27.62 | 27.58 | 27.54 |
Videos related to: IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
