Munafa Stock Market Course + Intraday & FNO calls 
IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets COMT
- COMT Experts view
- Tomorrow's Movement COMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCommodities
Strong intraday Stock price targets for IsharesCommodities are 31.39 and 32.15
| Intraday Target 1 | 31.18 |
| Intraday Target 2 | 31.6 |
| Intraday Target 3 | 31.936666666667 |
| Intraday Target 4 | 32.36 |
| Intraday Target 5 | 32.7 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.03 (-0.81%) | 32.09 | 31.51 - 32.27 | 0.5674 times | Mon 03 August 2026 | 32.29 (-1.07%) | 32.23 | 32.14 - 32.43 | 1.8376 times | Fri 31 July 2026 | 32.64 (-0.06%) | 32.72 | 32.50 - 32.85 | 1.4017 times | Thu 30 July 2026 | 32.66 (-0.49%) | 32.55 | 32.55 - 32.83 | 1.2535 times | Wed 29 July 2026 | 32.82 (1.96%) | 32.55 | 32.55 - 32.86 | 0.6882 times | Tue 28 July 2026 | 32.19 (-1.17%) | 32.29 | 32.08 - 32.50 | 0.9835 times | Mon 27 July 2026 | 32.57 (-1.75%) | 32.89 | 32.50 - 32.89 | 0.8224 times | Fri 24 July 2026 | 33.15 (-0.12%) | 33.06 | 32.85 - 33.25 | 0.4579 times | Thu 23 July 2026 | 33.19 (0.36%) | 33.13 | 33.13 - 33.41 | 0.8697 times | Wed 22 July 2026 | 33.07 (0.36%) | 32.97 | 32.96 - 33.15 | 1.1182 times | Tue 21 July 2026 | 32.95 (0.73%) | 32.89 | 32.80 - 32.98 | 1.0264 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 31.31 and 32.23
| Weekly Target 1 | 31.07 |
| Weekly Target 2 | 31.55 |
| Weekly Target 3 | 31.99 |
| Weekly Target 4 | 32.47 |
| Weekly Target 5 | 32.91 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.03 (-1.87%) | 32.23 | 31.51 - 32.43 | 0.2773 times | Fri 31 July 2026 | 32.64 (-1.54%) | 32.89 | 32.08 - 32.89 | 0.5937 times | Fri 24 July 2026 | 33.15 (1.5%) | 32.68 | 32.50 - 33.41 | 0.7436 times | Fri 17 July 2026 | 32.66 (4.15%) | 31.74 | 31.62 - 32.92 | 1.2694 times | Fri 10 July 2026 | 31.36 (3.88%) | 30.52 | 30.26 - 32.01 | 1.4659 times | Thu 02 July 2026 | 30.19 (-0.07%) | 30.26 | 30.05 - 30.50 | 0.7778 times | Fri 26 June 2026 | 30.21 (-3.7%) | 31.21 | 30.04 - 31.23 | 1.0893 times | Thu 18 June 2026 | 31.37 (-3.54%) | 31.99 | 30.90 - 32.09 | 0.8025 times | Fri 12 June 2026 | 32.52 (-2.9%) | 33.79 | 32.50 - 33.93 | 0.8151 times | Fri 05 June 2026 | 33.49 (-0.51%) | 34.37 | 33.47 - 34.83 | 2.1656 times | Fri 29 May 2026 | 33.66 (-3.86%) | 34.53 | 33.38 - 34.72 | 0.776 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 31.31 and 32.23
| Monthly Target 1 | 31.07 |
| Monthly Target 2 | 31.55 |
| Monthly Target 3 | 31.99 |
| Monthly Target 4 | 32.47 |
| Monthly Target 5 | 32.91 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.03 (-1.87%) | 32.23 | 31.51 - 32.43 | 0.0506 times | Fri 31 July 2026 | 32.64 (7.47%) | 30.22 | 30.05 - 33.41 | 0.7995 times | Tue 30 June 2026 | 30.37 (-9.77%) | 34.37 | 30.04 - 34.83 | 0.9765 times | Fri 29 May 2026 | 33.66 (-6.89%) | 35.81 | 33.38 - 36.65 | 1.2575 times | Thu 30 April 2026 | 36.15 (6.92%) | 33.38 | 31.37 - 36.43 | 2.341 times | Tue 31 March 2026 | 33.81 (20.45%) | 29.13 | 28.38 - 34.42 | 2.3377 times | Fri 27 February 2026 | 28.07 (2.37%) | 26.44 | 26.17 - 28.11 | 0.6257 times | Fri 30 January 2026 | 27.42 (10.16%) | 24.85 | 24.75 - 28.36 | 0.562 times | Wed 31 December 2025 | 24.89 (-7.75%) | 26.98 | 24.24 - 27.35 | 0.8311 times | Fri 28 November 2025 | 26.98 (0.07%) | 26.91 | 26.16 - 27.42 | 0.2183 times | Fri 31 October 2025 | 26.96 (0.41%) | 26.61 | 26.18 - 27.30 | 0.409 times |
Yearly price and charts IsharesCommodities
Strong yearly Stock price targets for IsharesCommodities COMT are 28.39 and 40.29
| Yearly Target 1 | 19.24 |
| Yearly Target 2 | 25.64 |
| Yearly Target 3 | 31.143333333333 |
| Yearly Target 4 | 37.54 |
| Yearly Target 5 | 43.04 |
Yearly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 32.03 (28.69%) | 24.85 | 24.75 - 36.65 | 0.8779 times | Wed 31 December 2025 | 24.89 (-1.66%) | 25.53 | 23.11 - 27.62 | 0.5307 times | Tue 31 December 2024 | 25.31 (0.96%) | 25.18 | 24.45 - 28.22 | 0.6144 times | Fri 29 December 2023 | 25.07 (-11.07%) | 27.88 | 24.14 - 29.82 | 1.0078 times | Fri 30 December 2022 | 28.19 (-8.71%) | 30.90 | 27.08 - 46.28 | 2.2494 times | Fri 31 December 2021 | 30.88 (15.79%) | 27.13 | 26.55 - 38.36 | 1.6931 times | Thu 31 December 2020 | 26.67 (0%) | 25.13 | 23.85 - 26.81 | 0.0266 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCommodities
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCommodities (COMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesCommodities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesCommodities in short term but the sell signal is initial and weak.
IsharesCommodities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCommodities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCommodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.63 and IsharesCommodities COMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.
IsharesCommodities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 32.49 |
| 12 day DMA | 32.69 |
| 20 day DMA | 32.45 |
| 35 day DMA | 31.74 |
| 50 day DMA | 32.38 |
| 100 day DMA | 33.27 |
| 150 day DMA | 31.14 |
| 200 day DMA | 29.99 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.37 | 32.54 | 32.67 |
| 12 day EMA | 32.45 | 32.53 | 32.57 |
| 20 day EMA | 32.39 | 32.43 | 32.44 |
| 35 day EMA | 32.62 | 32.65 | 32.67 |
| 50 day EMA | 32.67 | 32.7 | 32.72 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.49 | 32.52 | 32.58 |
| 12 day SMA | 32.69 | 32.74 | 32.75 |
| 20 day SMA | 32.45 | 32.4 | 32.32 |
| 35 day SMA | 31.74 | 31.76 | 31.77 |
| 50 day SMA | 32.38 | 32.44 | 32.51 |
| 100 day SMA | 33.27 | 33.25 | 33.25 |
| 150 day SMA | 31.14 | 31.09 | 31.04 |
| 200 day SMA | 29.99 | 29.96 | 29.93 |
Videos related to: IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
