Munafa Stock Market Course + Intraday & FNO calls 
IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets COMT
- COMT Experts view
- Tomorrow's Movement COMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCommodities
Strong intraday Stock price targets for IsharesCommodities are 32.73 and 33.3
| Intraday Target 1 | 32.27 |
| Intraday Target 2 | 32.62 |
| Intraday Target 3 | 32.84 |
| Intraday Target 4 | 33.19 |
| Intraday Target 5 | 33.41 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 32.97 (3.58%) | 32.75 | 32.49 - 33.06 | 1.7159 times | Wed 11 March 2026 | 31.83 (3.41%) | 31.35 | 30.88 - 31.83 | 0.4283 times | Mon 09 March 2026 | 30.78 (-2.25%) | 32.80 | 30.15 - 33.17 | 1.8433 times | Fri 06 March 2026 | 31.49 (4.38%) | 31.23 | 31.20 - 31.68 | 0.6857 times | Thu 05 March 2026 | 30.17 (1.65%) | 29.96 | 29.91 - 30.50 | 3.0799 times | Wed 04 March 2026 | 29.68 (1.23%) | 29.45 | 29.35 - 29.72 | 0.2459 times | Tue 03 March 2026 | 29.32 (0.83%) | 29.87 | 28.86 - 29.88 | 0.8255 times | Mon 02 March 2026 | 29.08 (3.6%) | 29.13 | 28.38 - 29.24 | 0.4961 times | Fri 27 February 2026 | 28.07 (1.26%) | 28.08 | 27.90 - 28.11 | 0.211 times | Thu 26 February 2026 | 27.72 (-0.04%) | 27.55 | 27.45 - 27.88 | 0.4683 times | Wed 25 February 2026 | 27.73 (-0.04%) | 27.68 | 27.63 - 27.84 | 0.2623 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 31.56 and 34.58
| Weekly Target 1 | 29.08 |
| Weekly Target 2 | 31.02 |
| Weekly Target 3 | 32.096666666667 |
| Weekly Target 4 | 34.04 |
| Weekly Target 5 | 35.12 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 32.97 (4.7%) | 32.80 | 30.15 - 33.17 | 1.8323 times | Fri 06 March 2026 | 31.49 (12.18%) | 29.13 | 28.38 - 31.68 | 2.4506 times | Fri 27 February 2026 | 28.07 (1.78%) | 27.74 | 27.45 - 28.11 | 0.6548 times | Fri 20 February 2026 | 27.58 (3.3%) | 26.53 | 26.40 - 27.65 | 0.3122 times | Fri 13 February 2026 | 26.70 (0%) | 26.68 | 26.58 - 26.79 | 0.0645 times | Fri 13 February 2026 | 26.70 (-0.63%) | 26.85 | 26.58 - 27.36 | 0.5522 times | Fri 06 February 2026 | 26.87 (-2.01%) | 26.44 | 26.17 - 27.20 | 1.8691 times | Fri 30 January 2026 | 27.42 (2.7%) | 26.77 | 26.71 - 28.36 | 0.7805 times | Fri 23 January 2026 | 26.70 (3.93%) | 26.04 | 25.96 - 26.73 | 0.411 times | Fri 16 January 2026 | 25.69 (1.14%) | 25.57 | 25.51 - 26.26 | 1.0728 times | Fri 09 January 2026 | 25.40 (2.05%) | 25.15 | 24.95 - 25.60 | 0.6572 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 30.68 and 35.47
| Monthly Target 1 | 26.72 |
| Monthly Target 2 | 29.84 |
| Monthly Target 3 | 31.506666666667 |
| Monthly Target 4 | 34.63 |
| Monthly Target 5 | 36.3 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 32.97 (17.46%) | 29.13 | 28.38 - 33.17 | 1.6216 times | Fri 27 February 2026 | 28.07 (2.37%) | 26.44 | 26.17 - 28.11 | 1.3072 times | Fri 30 January 2026 | 27.42 (10.16%) | 24.85 | 24.75 - 28.36 | 1.1521 times | Wed 31 December 2025 | 24.89 (-7.75%) | 26.98 | 24.24 - 27.35 | 1.7039 times | Fri 28 November 2025 | 26.98 (0.07%) | 26.91 | 26.16 - 27.42 | 0.4476 times | Fri 31 October 2025 | 26.96 (0.41%) | 26.61 | 26.18 - 27.30 | 0.863 times | Tue 30 September 2025 | 26.85 (0.9%) | 26.78 | 26.27 - 27.41 | 0.7597 times | Fri 29 August 2025 | 26.61 (-0.34%) | 26.71 | 25.73 - 26.71 | 0.774 times | Thu 31 July 2025 | 26.70 (3.29%) | 25.85 | 25.81 - 27.08 | 0.5999 times | Mon 30 June 2025 | 25.85 (4.36%) | 25.35 | 24.97 - 27.62 | 0.771 times | Fri 30 May 2025 | 24.77 (2.27%) | 24.19 | 24.07 - 25.52 | 0.9817 times |
Yearly price and charts IsharesCommodities
Strong yearly Stock price targets for IsharesCommodities COMT are 28.86 and 37.28
| Yearly Target 1 | 21.88 |
| Yearly Target 2 | 27.42 |
| Yearly Target 3 | 30.296666666667 |
| Yearly Target 4 | 35.84 |
| Yearly Target 5 | 38.72 |
Yearly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 32.97 (32.46%) | 24.85 | 24.75 - 33.17 | 0.2106 times | Wed 31 December 2025 | 24.89 (-1.66%) | 25.53 | 23.11 - 27.62 | 0.5839 times | Tue 31 December 2024 | 25.31 (0.96%) | 25.18 | 24.45 - 28.22 | 0.6722 times | Fri 29 December 2023 | 25.07 (-11.07%) | 27.88 | 24.14 - 29.82 | 1.1181 times | Fri 30 December 2022 | 28.19 (-8.71%) | 30.90 | 27.08 - 46.28 | 2.5128 times | Fri 31 December 2021 | 30.88 (15.79%) | 27.13 | 26.55 - 38.36 | 1.8737 times | Thu 31 December 2020 | 26.67 (0%) | 25.13 | 23.85 - 26.81 | 0.0287 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCommodities
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Commodities COMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishares Commodities COMT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ishares Commodities COMT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesCommodities (COMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCommodities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesCommodities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCommodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesCommodities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesCommodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.63 and IsharesCommodities COMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.
IsharesCommodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 31.45 |
| 12 day DMA | 29.72 |
| 20 day DMA | 28.66 |
| 35 day DMA | 27.95 |
| 50 day DMA | 27.21 |
| 100 day DMA | 26.83 |
| 150 day DMA | 26.74 |
| 200 day DMA | 26.59 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.54 | 30.82 | 30.31 |
| 12 day EMA | 30.17 | 29.66 | 29.27 |
| 20 day EMA | 29.28 | 28.89 | 28.58 |
| 35 day EMA | 28.24 | 27.96 | 27.73 |
| 50 day EMA | 27.46 | 27.24 | 27.05 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.45 | 30.79 | 30.29 |
| 12 day SMA | 29.72 | 29.28 | 28.92 |
| 20 day SMA | 28.66 | 28.37 | 28.13 |
| 35 day SMA | 27.95 | 27.76 | 27.59 |
| 50 day SMA | 27.21 | 27.05 | 26.92 |
| 100 day SMA | 26.83 | 26.77 | 26.71 |
| 150 day SMA | 26.74 | 26.7 | 26.66 |
| 200 day SMA | 26.59 | 26.55 | 26.52 |
Videos related to: IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
