ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCommodities

Strong intraday Stock price targets for IsharesCommodities are 32.69 and 33.31

Intraday Target 132.18
Intraday Target 232.57
Intraday Target 332.803333333333
Intraday Target 433.19
Intraday Target 533.42

Daily price and volume Ishares Commodities

Date Closing Open Range Volume
Fri 13 March 2026 32.95 (-0.06%) 32.55 32.42 - 33.04 0.6526 times
Thu 12 March 2026 32.97 (3.58%) 32.75 32.49 - 33.06 1.6828 times
Wed 11 March 2026 31.83 (3.41%) 31.35 30.88 - 31.83 0.42 times
Mon 09 March 2026 30.78 (-2.25%) 32.80 30.15 - 33.17 1.8077 times
Fri 06 March 2026 31.49 (4.38%) 31.23 31.20 - 31.68 0.6725 times
Thu 05 March 2026 30.17 (1.65%) 29.96 29.91 - 30.50 3.0203 times
Wed 04 March 2026 29.68 (1.23%) 29.45 29.35 - 29.72 0.2412 times
Tue 03 March 2026 29.32 (0.83%) 29.87 28.86 - 29.88 0.8095 times
Mon 02 March 2026 29.08 (3.6%) 29.13 28.38 - 29.24 0.4865 times
Fri 27 February 2026 28.07 (1.26%) 28.08 27.90 - 28.11 0.2069 times
Thu 26 February 2026 27.72 (-0.04%) 27.55 27.45 - 27.88 0.4592 times

 Daily chart IsharesCommodities

Weekly price and charts IsharesCommodities

Strong weekly Stock price targets for IsharesCommodities COMT are 31.55 and 34.57

Weekly Target 129.07
Weekly Target 231.01
Weekly Target 332.09
Weekly Target 434.03
Weekly Target 535.11

Weekly price and volumes for Ishares Commodities

Date Closing Open Range Volume
Fri 13 March 2026 32.95 (4.64%) 32.80 30.15 - 33.17 2.0747 times
Fri 06 March 2026 31.49 (12.18%) 29.13 28.38 - 31.68 2.3779 times
Fri 27 February 2026 28.07 (1.78%) 27.74 27.45 - 28.11 0.6354 times
Fri 20 February 2026 27.58 (3.3%) 26.53 26.40 - 27.65 0.3029 times
Fri 13 February 2026 26.70 (0%) 26.68 26.58 - 26.79 0.0626 times
Fri 13 February 2026 26.70 (-0.63%) 26.85 26.58 - 27.36 0.5358 times
Fri 06 February 2026 26.87 (-2.01%) 26.44 26.17 - 27.20 1.8137 times
Fri 30 January 2026 27.42 (2.7%) 26.77 26.71 - 28.36 0.7574 times
Fri 23 January 2026 26.70 (3.93%) 26.04 25.96 - 26.73 0.3988 times
Fri 16 January 2026 25.69 (1.14%) 25.57 25.51 - 26.26 1.041 times
Fri 09 January 2026 25.40 (2.05%) 25.15 24.95 - 25.60 0.6377 times

 weekly chart IsharesCommodities

Monthly price and charts IsharesCommodities

Strong monthly Stock price targets for IsharesCommodities COMT are 30.67 and 35.46

Monthly Target 126.71
Monthly Target 229.83
Monthly Target 331.5
Monthly Target 434.62
Monthly Target 536.29

Monthly price and volumes Ishares Commodities

Date Closing Open Range Volume
Fri 13 March 2026 32.95 (17.39%) 29.13 28.38 - 33.17 1.7175 times
Fri 27 February 2026 28.07 (2.37%) 26.44 26.17 - 28.11 1.2923 times
Fri 30 January 2026 27.42 (10.16%) 24.85 24.75 - 28.36 1.1389 times
Wed 31 December 2025 24.89 (-7.75%) 26.98 24.24 - 27.35 1.6844 times
Fri 28 November 2025 26.98 (0.07%) 26.91 26.16 - 27.42 0.4425 times
Fri 31 October 2025 26.96 (0.41%) 26.61 26.18 - 27.30 0.8531 times
Tue 30 September 2025 26.85 (0.9%) 26.78 26.27 - 27.41 0.751 times
Fri 29 August 2025 26.61 (-0.34%) 26.71 25.73 - 26.71 0.7651 times
Thu 31 July 2025 26.70 (3.29%) 25.85 25.81 - 27.08 0.593 times
Mon 30 June 2025 25.85 (4.36%) 25.35 24.97 - 27.62 0.7622 times
Fri 30 May 2025 24.77 (2.27%) 24.19 24.07 - 25.52 0.9705 times

 monthly chart IsharesCommodities

Yearly price and charts IsharesCommodities

Strong yearly Stock price targets for IsharesCommodities COMT are 28.85 and 37.27

Yearly Target 121.87
Yearly Target 227.41
Yearly Target 330.29
Yearly Target 435.83
Yearly Target 538.71

Yearly price and volumes Ishares Commodities

Date Closing Open Range Volume
Fri 13 March 2026 32.95 (32.38%) 24.85 24.75 - 33.17 0.2164 times
Wed 31 December 2025 24.89 (-1.66%) 25.53 23.11 - 27.62 0.5834 times
Tue 31 December 2024 25.31 (0.96%) 25.18 24.45 - 28.22 0.6716 times
Fri 29 December 2023 25.07 (-11.07%) 27.88 24.14 - 29.82 1.1172 times
Fri 30 December 2022 28.19 (-8.71%) 30.90 27.08 - 46.28 2.5106 times
Fri 31 December 2021 30.88 (15.79%) 27.13 26.55 - 38.36 1.8721 times
Thu 31 December 2020 26.67 (0%) 25.13 23.85 - 26.81 0.0287 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of IsharesCommodities

Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Commodities COMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ishares Commodities COMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 31

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesCommodities (COMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesCommodities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IsharesCommodities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesCommodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesCommodities in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesCommodities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.91 and IsharesCommodities COMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.

IsharesCommodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Commodities COMT

DMA (daily moving average) of Ishares Commodities COMT

DMA period DMA value
5 day DMA 32
12 day DMA 30.15
20 day DMA 28.97
35 day DMA 28.14
50 day DMA 27.37
100 day DMA 26.9
150 day DMA 26.79
200 day DMA 26.63

EMA (exponential moving average) of Ishares Commodities COMT

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0131.5430.82
12 day EMA30.630.1729.66
20 day EMA29.6329.2828.89
35 day EMA28.5228.2627.98
50 day EMA27.6627.4427.21

SMA (simple moving average) of Ishares Commodities COMT

SMA period SMA current SMA prev SMA prev2
5 day SMA3231.4530.79
12 day SMA30.1529.7229.28
20 day SMA28.9728.6628.37
35 day SMA28.1427.9527.76
50 day SMA27.3727.2127.05
100 day SMA26.926.8326.77
150 day SMA26.7926.7426.7
200 day SMA26.6326.5926.55

Videos related to: IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top