IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets COMT
- COMT Experts view
- Tomorrow's Movement COMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesCommodities
Strong intraday Stock price targets for IsharesCommodities are 34.12 and 34.59
| Intraday Target 1 | 33.74 |
| Intraday Target 2 | 34.03 |
| Intraday Target 3 | 34.213333333333 |
| Intraday Target 4 | 34.5 |
| Intraday Target 5 | 34.68 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.31 (-0.41%) | 34.26 | 33.93 - 34.40 | 0.3893 times | Thu 23 April 2026 | 34.45 (1.8%) | 33.87 | 33.87 - 34.68 | 0.397 times | Wed 22 April 2026 | 33.84 (1.11%) | 33.52 | 33.52 - 33.94 | 5.1111 times | Tue 21 April 2026 | 33.47 (2.64%) | 32.67 | 32.65 - 33.53 | 0.7566 times | Mon 20 April 2026 | 32.61 (1.94%) | 32.43 | 32.39 - 32.81 | 0.6494 times | Fri 17 April 2026 | 31.99 (-3.67%) | 31.78 | 31.37 - 32.07 | 0.4753 times | Thu 16 April 2026 | 33.21 (1.13%) | 33.07 | 33.07 - 33.44 | 0.5925 times | Wed 15 April 2026 | 32.84 (-0.18%) | 32.85 | 32.74 - 33.10 | 0.7579 times | Tue 14 April 2026 | 32.90 (-0.96%) | 33.16 | 32.75 - 33.23 | 0.2057 times | Mon 13 April 2026 | 33.22 (1.81%) | 33.86 | 33.08 - 33.88 | 0.6653 times | Fri 10 April 2026 | 32.63 (-1.33%) | 32.89 | 32.58 - 33.07 | 12.2257 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 33.35 and 35.64
| Weekly Target 1 | 31.5 |
| Weekly Target 2 | 32.91 |
| Weekly Target 3 | 33.793333333333 |
| Weekly Target 4 | 35.2 |
| Weekly Target 5 | 36.08 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.31 (7.25%) | 32.43 | 32.39 - 34.68 | 1.1609 times | Fri 17 April 2026 | 31.99 (-1.96%) | 33.86 | 31.37 - 33.88 | 0.4287 times | Fri 10 April 2026 | 32.63 (-5.97%) | 34.73 | 32.02 - 35.19 | 2.5107 times | Thu 02 April 2026 | 34.70 (2.42%) | 34.33 | 33.18 - 34.83 | 1.0054 times | Fri 27 March 2026 | 33.88 (0.44%) | 32.51 | 31.52 - 34.10 | 2.3043 times | Fri 20 March 2026 | 33.73 (2.37%) | 32.82 | 32.27 - 34.25 | 0.4241 times | Fri 13 March 2026 | 32.95 (4.64%) | 32.80 | 30.15 - 33.17 | 0.8335 times | Fri 06 March 2026 | 31.49 (12.18%) | 29.13 | 28.38 - 31.68 | 0.9554 times | Fri 27 February 2026 | 28.07 (1.78%) | 27.74 | 27.45 - 28.11 | 0.2553 times | Fri 20 February 2026 | 27.58 (3.3%) | 26.53 | 26.40 - 27.65 | 0.1217 times | Fri 13 February 2026 | 26.70 (0%) | 26.68 | 26.58 - 26.79 | 0.0251 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 32.84 and 36.66
| Monthly Target 1 | 29.8 |
| Monthly Target 2 | 32.06 |
| Monthly Target 3 | 33.623333333333 |
| Monthly Target 4 | 35.88 |
| Monthly Target 5 | 37.44 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.31 (1.48%) | 33.38 | 31.37 - 35.19 | 2.6857 times | Tue 31 March 2026 | 33.81 (20.45%) | 29.13 | 28.38 - 34.42 | 2.8269 times | Fri 27 February 2026 | 28.07 (2.37%) | 26.44 | 26.17 - 28.11 | 0.7711 times | Fri 30 January 2026 | 27.42 (10.16%) | 24.85 | 24.75 - 28.36 | 0.6796 times | Wed 31 December 2025 | 24.89 (-7.75%) | 26.98 | 24.24 - 27.35 | 1.0051 times | Fri 28 November 2025 | 26.98 (0.07%) | 26.91 | 26.16 - 27.42 | 0.264 times | Fri 31 October 2025 | 26.96 (0.41%) | 26.61 | 26.18 - 27.30 | 0.5091 times | Tue 30 September 2025 | 26.85 (0.9%) | 26.78 | 26.27 - 27.41 | 0.4481 times | Fri 29 August 2025 | 26.61 (-0.34%) | 26.71 | 25.73 - 26.71 | 0.4565 times | Thu 31 July 2025 | 26.70 (3.29%) | 25.85 | 25.81 - 27.08 | 0.3539 times | Mon 30 June 2025 | 25.85 (4.36%) | 25.35 | 24.97 - 27.62 | 0.4548 times |
Yearly price and charts IsharesCommodities
Strong yearly Stock price targets for IsharesCommodities COMT are 29.53 and 39.97
| Yearly Target 1 | 20.98 |
| Yearly Target 2 | 27.64 |
| Yearly Target 3 | 31.416666666667 |
| Yearly Target 4 | 38.08 |
| Yearly Target 5 | 41.86 |
Yearly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 34.31 (37.85%) | 24.85 | 24.75 - 35.19 | 0.5763 times | Wed 31 December 2025 | 24.89 (-1.66%) | 25.53 | 23.11 - 27.62 | 0.5525 times | Tue 31 December 2024 | 25.31 (0.96%) | 25.18 | 24.45 - 28.22 | 0.636 times | Fri 29 December 2023 | 25.07 (-11.07%) | 27.88 | 24.14 - 29.82 | 1.0579 times | Fri 30 December 2022 | 28.19 (-8.71%) | 30.90 | 27.08 - 46.28 | 2.3774 times | Fri 31 December 2021 | 30.88 (15.79%) | 27.13 | 26.55 - 38.36 | 1.7728 times | Thu 31 December 2020 | 26.67 (0%) | 25.13 | 23.85 - 26.81 | 0.0272 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesCommodities
Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Commodities COMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Commodities COMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.94
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesCommodities (COMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesCommodities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesCommodities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesCommodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesCommodities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesCommodities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.51 and IsharesCommodities COMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.
IsharesCommodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 33.74 |
| 12 day DMA | 33.21 |
| 20 day DMA | 33.54 |
| 35 day DMA | 32.94 |
| 50 day DMA | 31.33 |
| 100 day DMA | 28.72 |
| 150 day DMA | 28.07 |
| 200 day DMA | 27.66 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.86 | 33.64 | 33.24 |
| 12 day EMA | 33.5 | 33.35 | 33.15 |
| 20 day EMA | 33.2 | 33.08 | 32.94 |
| 35 day EMA | 32.2 | 32.08 | 31.94 |
| 50 day EMA | 31.23 | 31.1 | 30.96 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.74 | 33.27 | 33.02 |
| 12 day SMA | 33.21 | 33.09 | 33.09 |
| 20 day SMA | 33.54 | 33.47 | 33.37 |
| 35 day SMA | 32.94 | 32.8 | 32.65 |
| 50 day SMA | 31.33 | 31.18 | 31.04 |
| 100 day SMA | 28.72 | 28.65 | 28.57 |
| 150 day SMA | 28.07 | 28.03 | 27.98 |
| 200 day SMA | 27.66 | 27.62 | 27.58 |


