ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCommodities

Strong intraday Stock price targets for IsharesCommodities are 34.12 and 34.59

Intraday Target 133.74
Intraday Target 234.03
Intraday Target 334.213333333333
Intraday Target 434.5
Intraday Target 534.68

Daily price and volume Ishares Commodities

Date Closing Open Range Volume
Fri 24 April 2026 34.31 (-0.41%) 34.26 33.93 - 34.40 0.3893 times
Thu 23 April 2026 34.45 (1.8%) 33.87 33.87 - 34.68 0.397 times
Wed 22 April 2026 33.84 (1.11%) 33.52 33.52 - 33.94 5.1111 times
Tue 21 April 2026 33.47 (2.64%) 32.67 32.65 - 33.53 0.7566 times
Mon 20 April 2026 32.61 (1.94%) 32.43 32.39 - 32.81 0.6494 times
Fri 17 April 2026 31.99 (-3.67%) 31.78 31.37 - 32.07 0.4753 times
Thu 16 April 2026 33.21 (1.13%) 33.07 33.07 - 33.44 0.5925 times
Wed 15 April 2026 32.84 (-0.18%) 32.85 32.74 - 33.10 0.7579 times
Tue 14 April 2026 32.90 (-0.96%) 33.16 32.75 - 33.23 0.2057 times
Mon 13 April 2026 33.22 (1.81%) 33.86 33.08 - 33.88 0.6653 times
Fri 10 April 2026 32.63 (-1.33%) 32.89 32.58 - 33.07 12.2257 times

 Daily chart IsharesCommodities

Weekly price and charts IsharesCommodities

Strong weekly Stock price targets for IsharesCommodities COMT are 33.35 and 35.64

Weekly Target 131.5
Weekly Target 232.91
Weekly Target 333.793333333333
Weekly Target 435.2
Weekly Target 536.08

Weekly price and volumes for Ishares Commodities

Date Closing Open Range Volume
Fri 24 April 2026 34.31 (7.25%) 32.43 32.39 - 34.68 1.1609 times
Fri 17 April 2026 31.99 (-1.96%) 33.86 31.37 - 33.88 0.4287 times
Fri 10 April 2026 32.63 (-5.97%) 34.73 32.02 - 35.19 2.5107 times
Thu 02 April 2026 34.70 (2.42%) 34.33 33.18 - 34.83 1.0054 times
Fri 27 March 2026 33.88 (0.44%) 32.51 31.52 - 34.10 2.3043 times
Fri 20 March 2026 33.73 (2.37%) 32.82 32.27 - 34.25 0.4241 times
Fri 13 March 2026 32.95 (4.64%) 32.80 30.15 - 33.17 0.8335 times
Fri 06 March 2026 31.49 (12.18%) 29.13 28.38 - 31.68 0.9554 times
Fri 27 February 2026 28.07 (1.78%) 27.74 27.45 - 28.11 0.2553 times
Fri 20 February 2026 27.58 (3.3%) 26.53 26.40 - 27.65 0.1217 times
Fri 13 February 2026 26.70 (0%) 26.68 26.58 - 26.79 0.0251 times

 weekly chart IsharesCommodities

Monthly price and charts IsharesCommodities

Strong monthly Stock price targets for IsharesCommodities COMT are 32.84 and 36.66

Monthly Target 129.8
Monthly Target 232.06
Monthly Target 333.623333333333
Monthly Target 435.88
Monthly Target 537.44

Monthly price and volumes Ishares Commodities

Date Closing Open Range Volume
Fri 24 April 2026 34.31 (1.48%) 33.38 31.37 - 35.19 2.6857 times
Tue 31 March 2026 33.81 (20.45%) 29.13 28.38 - 34.42 2.8269 times
Fri 27 February 2026 28.07 (2.37%) 26.44 26.17 - 28.11 0.7711 times
Fri 30 January 2026 27.42 (10.16%) 24.85 24.75 - 28.36 0.6796 times
Wed 31 December 2025 24.89 (-7.75%) 26.98 24.24 - 27.35 1.0051 times
Fri 28 November 2025 26.98 (0.07%) 26.91 26.16 - 27.42 0.264 times
Fri 31 October 2025 26.96 (0.41%) 26.61 26.18 - 27.30 0.5091 times
Tue 30 September 2025 26.85 (0.9%) 26.78 26.27 - 27.41 0.4481 times
Fri 29 August 2025 26.61 (-0.34%) 26.71 25.73 - 26.71 0.4565 times
Thu 31 July 2025 26.70 (3.29%) 25.85 25.81 - 27.08 0.3539 times
Mon 30 June 2025 25.85 (4.36%) 25.35 24.97 - 27.62 0.4548 times

 monthly chart IsharesCommodities

Yearly price and charts IsharesCommodities

Strong yearly Stock price targets for IsharesCommodities COMT are 29.53 and 39.97

Yearly Target 120.98
Yearly Target 227.64
Yearly Target 331.416666666667
Yearly Target 438.08
Yearly Target 541.86

Yearly price and volumes Ishares Commodities

Date Closing Open Range Volume
Fri 24 April 2026 34.31 (37.85%) 24.85 24.75 - 35.19 0.5763 times
Wed 31 December 2025 24.89 (-1.66%) 25.53 23.11 - 27.62 0.5525 times
Tue 31 December 2024 25.31 (0.96%) 25.18 24.45 - 28.22 0.636 times
Fri 29 December 2023 25.07 (-11.07%) 27.88 24.14 - 29.82 1.0579 times
Fri 30 December 2022 28.19 (-8.71%) 30.90 27.08 - 46.28 2.3774 times
Fri 31 December 2021 30.88 (15.79%) 27.13 26.55 - 38.36 1.7728 times
Thu 31 December 2020 26.67 (0%) 25.13 23.85 - 26.81 0.0272 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of IsharesCommodities

Tomorrow's movement Prediction of Ishares Commodities COMT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 33.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Commodities COMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ishares Commodities COMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.94

Munafa value: 65 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesCommodities (COMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesCommodities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IsharesCommodities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesCommodities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesCommodities in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesCommodities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.51 and IsharesCommodities COMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesCommodities COMT stock. Volume based technical analysis of IsharesCommodities COMT stock is negative.

IsharesCommodities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Commodities COMT

DMA (daily moving average) of Ishares Commodities COMT

DMA period DMA value
5 day DMA 33.74
12 day DMA 33.21
20 day DMA 33.54
35 day DMA 32.94
50 day DMA 31.33
100 day DMA 28.72
150 day DMA 28.07
200 day DMA 27.66

EMA (exponential moving average) of Ishares Commodities COMT

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8633.6433.24
12 day EMA33.533.3533.15
20 day EMA33.233.0832.94
35 day EMA32.232.0831.94
50 day EMA31.2331.130.96

SMA (simple moving average) of Ishares Commodities COMT

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7433.2733.02
12 day SMA33.2133.0933.09
20 day SMA33.5433.4733.37
35 day SMA32.9432.832.65
50 day SMA31.3331.1831.04
100 day SMA28.7228.6528.57
150 day SMA28.0728.0327.98
200 day SMA27.6627.6227.58

Videos related to: IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top