Ishares Commodities (COMT) Technical (Analysis) Reports Ishares Commodities ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ishares Commodities (COMT)
Technical Analysis Report for USA stock COMT Ishares Commodities. Dated: 12 Dec 2025 Updated Daily. Stock trades under N A Deals in N A in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock COMT Ishares Commodities then click here. or read Experts views on Ishares Commodities or Forecast & share price targets of Ishares Commodities
Ishares Commodities Opened at 26.83 and Closed at: 26.66, which is -0.86% of previous session's close. It moved within a range of 26.60 and 26.86
The session was a Bearish session with an average volume of 109500, which is -3181.19% of previous session's volumes.
A Golden cross was found 4 days back on short term averages
A Golden cross was found 5 days back on mid term averages
Support for tomorrow is 26.5 and resistance for tomorrow is 26.76
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 26.55, 26.45 resistance for tomorrow's hourly charts is 26.81, 26.97
10 Day SMA for Ishares Commodities (COMT) is 26.94 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ishares Commodities (COMT) is 26.84 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ishares Commodities (COMT) is 26.8 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 26.66 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ishares Commodities is 26.09 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ishares Commodities is at 26.84 and 200 DMA is at 26.09, while 50 DMA and 100 DMA are at 26.8 and 26.66 respectively
Ishares Commodities (COMT) moving average of 20 SMA is at 26.84 and 20 EMA is at 26.86
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 26.66 | 26.84 | 26.86 |
| 11 Thu Dec | 26.89 | 26.84 | 26.88 |
| 10 Wed Dec | 26.97 | 26.85 | 26.88 |
| 09 Tue Dec | 26.80 | 26.87 | 26.87 |
| 08 Mon Dec | 26.92 | 26.88 | 26.88 |
| 05 Fri Dec | 27.22 | 26.88 | 26.88 |
Ishares Commodities (COMT) moving average of 50 SMA is at 26.8 and 50 EMA is at 26.8
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 26.66 | 26.8 | 26.8 |
| 11 Thu Dec | 26.89 | 26.79 | 26.81 |
| 10 Wed Dec | 26.97 | 26.79 | 26.81 |
| 09 Tue Dec | 26.80 | 26.79 | 26.8 |
| 08 Mon Dec | 26.92 | 26.79 | 26.8 |
| 05 Fri Dec | 27.22 | 26.8 | 26.79 |
Ishares Commodities (COMT) moving average of 100 SMA is at 26.66 and 100 EMA is at 26.64
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 26.66 | 26.66 | 26.64 |
| 11 Thu Dec | 26.89 | 26.65 | 26.64 |
| 10 Wed Dec | 26.97 | 26.65 | 26.64 |
| 09 Tue Dec | 26.80 | 26.64 | 26.63 |
| 08 Mon Dec | 26.92 | 26.64 | 26.63 |
| 05 Fri Dec | 27.22 | 26.63 | 26.62 |
Ishares Commodities (COMT) moving average of 200 SMA is at 26.09 and 200 EMA is at 26.44
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 26.66 | 26.09 | 26.44 |
| 11 Thu Dec | 26.89 | 26.09 | 26.44 |
| 10 Wed Dec | 26.97 | 26.08 | 26.44 |
| 09 Tue Dec | 26.80 | 26.08 | 26.43 |
| 08 Mon Dec | 26.92 | 26.08 | 26.43 |
| 05 Fri Dec | 27.22 | 26.08 | 26.42 |
Putnam Municipal has performed better than Ishares Commodities in short term. You could have earned much better returns by investing in Putnam Municipal, about 2.23% more returns!
Ishares Commodities has performed better than Pimco Corporate in short term. Holding Ishares Commodities could be a better choice for now!
Nuveen Minnesota has performed better than Ishares Commodities in short term. You could have earned much better returns by investing in Nuveen Minnesota, about 0.58% more returns!
Ishares Commodities has performed better than Nuveen Select in short term. Holding Ishares Commodities could be a better choice for now!
Ishares Commodities has performed better than Nuveen California in short term. Holding Ishares Commodities could be a better choice for now!
Mexico Equity has performed better than Ishares Commodities in short term. You could have earned much better returns by investing in Mexico Equity, about 6.53% more returns!
Morgan Stanley has performed better than Ishares Commodities in short term. You could have earned much better returns by investing in Morgan Stanley, about 2.04% more returns!
Blackrock Muniholdings has performed better than Ishares Commodities in short term. You could have earned much better returns by investing in Blackrock Muniholdings, about 1.86% more returns!
John Hancock has performed better than Ishares Commodities in short term. You could have earned much better returns by investing in John Hancock, about 0.13% more returns!
Morgan Stanley has performed better than Ishares Commodities in short term. You could have earned much better returns by investing in Morgan Stanley, about 0.56% more returns!
Eaton Vance has performed better than Ishares Commodities in short term. You could have earned much better returns by investing in Eaton Vance, about 3.42% more returns!
Ishares Commodities has performed better than Eaton Vance in short term. Holding Ishares Commodities could be a better choice for now!
Blackrock Resources has performed better than Ishares Commodities in short term. You could have earned much better returns by investing in Blackrock Resources, about 8.23% more returns!
Janus Henderson has performed better than Ishares Commodities in short term. You could have earned much better returns by investing in Janus Henderson, about 5.47% more returns!
First Trust has performed better than Ishares Commodities in short term. You could have earned much better returns by investing in First Trust, about 0.63% more returns!
First Trust has performed better than Ishares Commodities in short term. You could have earned much better returns by investing in First Trust, about 2.75% more returns!
Global X has performed better than Ishares Commodities in short term. You could have earned much better returns by investing in Global X, about 4.58% more returns!
Ishares Commodities Technical analysis of indicators
Price action analysis of Ishares Commodities (COMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ishares Commodities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Commodities in short term but the sell signal is initial and weak.
Ishares Commodities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Commodities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Commodities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.89 and Ishares Commodities COMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Commodities COMT stock. Volume based technical analysis of Ishares Commodities COMT stock is negative.
Ishares Commodities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock COMT Ishares Commodities These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COMT Experts View which covers a lot of information including buying and selling signals
COMT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ishares Commodities or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ishares Commodities (COMT) Technical (Analysis) Reports Ishares Commodities ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


