USA Canadian National Railway Company CNI PriceVolume indicator, Canadian National Railway Company CNI indicators PriceVolume technical analysis, Canadian National Railway Company CNI indicators PriceVolume free charts, Canadian National Railway Company CNI indicators PriceVolume historical values USA

Stock CNI - Share Canadian National Railway Company trades in USA under Transportation Deals in Railroads

Daily Support: 111.27
Daily Resistance: 112.76
5 Day DMA Moving Average is 110.16
20 Day DMA Moving Average is 104.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.91%	110.70	111.96	112.06	110.57	0.7 times
Mon 13 Apr 2026	0.78%	109.41	110.95	111.04	109.41	0.73 times
Fri 10 Apr 2026	-0.05%	110.52	110.09	111.51	109.48	1.17 times
Thu 09 Apr 2026	2.3%	108.39	110.14	110.53	108.39	1.5 times
Wed 08 Apr 2026	1.65%	107.48	107.66	109.58	107.16	1.26 times
Tue 07 Apr 2026	0.79%	105.40	105.91	106.45	104.70	0.65 times
Mon 06 Apr 2026	0.86%	103.56	105.08	105.40	103.51	0.72 times
Thu 02 Apr 2026	0.9%	102.61	104.18	104.71	102.55	0.77 times
Wed 01 Apr 2026	0.47%	103.28	103.25	104.29	102.67	1.13 times
Tue 31 Mar 2026	1.42%	102.50	102.77	103.01	100.37	0.93 times

Volume is calculated using 10 day average volume

USA Canadian National Railway Company CNI PriceVolume indicator, Canadian National Railway Company CNI indicators PriceVolume technical analysis, Canadian National Railway Company CNI indicators PriceVolume free charts, Canadian National Railway Company CNI indicators PriceVolume historical values USA

Below are charts of USA Canadian National Railway Company CNI PriceVolume indicator, Canadian National Railway Company CNI indicators PriceVolume technical analysis, Canadian National Railway Company CNI indicators PriceVolume free charts, Canadian National Railway Company CNI indicators PriceVolume historical values USA

Canadian National Railway Company CNI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Canadian National Railway Company CNI is: 1407360 M

Current day volume is 0.683 times compared to averaged volume Canadian National Railway Company has

Historical price to volume measure of Canadian National Railway Company is:

Price	Percent Change	Percent change within day	Volume change
111.96	0.91%	1.14%	0.683 times
110.95	0.78%	1.41%	0.706 times
110.09	-0.05%	-0.39%	1.135 times
110.14	2.3%	1.61%	1.456 times
107.66	1.65%	0.17%	1.219 times
105.91	0.79%	0.48%	0.634 times
105.08	0.86%	1.47%	0.701 times
104.18	0.9%	1.53%	0.751 times
103.25	0.47%	-0.03%	1.094 times
102.77	1.42%	0.26%	0.902 times

Price to volume Charts of Canadian National Railway Company CNI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day