USA Canadian National Railway Company CNI PriceVolume indicator, Canadian National Railway Company CNI indicators PriceVolume technical analysis, Canadian National Railway Company CNI indicators PriceVolume free charts, Canadian National Railway Company CNI indicators PriceVolume historical values USA

Stock CNI - Share Canadian National Railway Company trades in USA under Transportation Deals in Railroads

Daily Support: 129.21
Daily Resistance: 130.76
5 Day DMA Moving Average is 127.77
20 Day DMA Moving Average is 127.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	1.26%	129.26	129.84	130.12	128.57	0.66 times
Thu 20 Aug 2026	0.46%	127.39	128.23	130.07	127.39	0.66 times
Wed 19 Aug 2026	0.86%	127.13	127.64	129.01	126.84	0.76 times
Tue 18 Aug 2026	-0.03%	127.20	126.55	127.84	126.49	0.59 times
Mon 17 Aug 2026	-0.2%	126.41	126.59	127.71	126.13	0.65 times
Fri 14 Aug 2026	-0.67%	127.56	126.84	128.42	126.50	0.36 times
Thu 13 Aug 2026	1.09%	126.98	127.70	128.02	126.72	0.75 times
Wed 12 Aug 2026	0.03%	126.06	126.32	126.75	125.82	0.71 times
Tue 11 Aug 2026	0.91%	125.00	126.28	126.49	125.00	0.68 times
Mon 10 Aug 2026	-1.15%	125.89	125.14	127.22	124.70	0.91 times

Volume is calculated using 10 day average volume

USA Canadian National Railway Company CNI PriceVolume indicator, Canadian National Railway Company CNI indicators PriceVolume technical analysis, Canadian National Railway Company CNI indicators PriceVolume free charts, Canadian National Railway Company CNI indicators PriceVolume historical values USA

Below are charts of USA Canadian National Railway Company CNI PriceVolume indicator, Canadian National Railway Company CNI indicators PriceVolume technical analysis, Canadian National Railway Company CNI indicators PriceVolume free charts, Canadian National Railway Company CNI indicators PriceVolume historical values USA

Canadian National Railway Company CNI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Canadian National Railway Company CNI is: 1439670 M

Current day volume is 0.736 times compared to averaged volume Canadian National Railway Company has

Historical price to volume measure of Canadian National Railway Company is:

Price	Percent Change	Percent change within day	Volume change
129.84	1.26%	0.45%	0.736 times
128.23	0.46%	0.66%	0.74 times
127.64	0.86%	0.4%	0.852 times
126.55	-0.03%	-0.51%	0.66 times
126.59	-0.2%	0.14%	0.731 times
126.84	-0.67%	-0.56%	0.409 times
127.70	1.09%	0.57%	0.841 times
126.32	0.03%	0.21%	0.801 times
126.28	0.91%	1.02%	0.766 times
125.14	-1.15%	-0.6%	1.024 times

Price to volume Charts of Canadian National Railway Company CNI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day