USA Canadian National Railway Company CNI PriceVolume indicator, Canadian National Railway Company CNI indicators PriceVolume technical analysis, Canadian National Railway Company CNI indicators PriceVolume free charts, Canadian National Railway Company CNI indicators PriceVolume historical values USA

Stock CNI - Share Canadian National Railway Company trades in USA under Transportation Deals in Railroads

Daily Support: 116.66
Daily Resistance: 118.05
5 Day DMA Moving Average is 118.33
20 Day DMA Moving Average is 118.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	0.11%	118.00	117.67	118.43	117.04	1.12 times
Mon 15 Jun 2026	-1.21%	119.55	117.54	119.85	116.77	1.46 times
Fri 12 Jun 2026	0.6%	118.32	118.98	119.65	117.88	1.54 times
Thu 11 Jun 2026	-0.76%	119.39	118.27	119.52	117.51	1.68 times
Wed 10 Jun 2026	-0.94%	120.37	119.18	120.50	118.93	1.12 times
Tue 09 Jun 2026	-0.41%	120.59	120.31	121.45	119.28	2.02 times
Mon 08 Jun 2026	0.36%	120.37	120.81	121.90	119.95	4.99 times
Fri 05 Jun 2026	0.74%	119.38	120.38	120.78	119.14	1.18 times
Thu 04 Jun 2026	0.04%	120.41	119.50	121.46	118.72	0.8 times
Wed 03 Jun 2026	-1.47%	120.85	119.45	122.48	119.12	1.07 times

Volume is calculated using 10 day average volume

USA Canadian National Railway Company CNI PriceVolume indicator, Canadian National Railway Company CNI indicators PriceVolume technical analysis, Canadian National Railway Company CNI indicators PriceVolume free charts, Canadian National Railway Company CNI indicators PriceVolume historical values USA

Below are charts of USA Canadian National Railway Company CNI PriceVolume indicator, Canadian National Railway Company CNI indicators PriceVolume technical analysis, Canadian National Railway Company CNI indicators PriceVolume free charts, Canadian National Railway Company CNI indicators PriceVolume historical values USA

Canadian National Railway Company CNI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Canadian National Railway Company CNI is: 1639820 M

Current day volume is 0.807 times compared to averaged volume Canadian National Railway Company has

Historical price to volume measure of Canadian National Railway Company is:

Price	Percent Change	Percent change within day	Volume change
117.67	0.11%	-0.28%	0.807 times
117.54	-1.21%	-1.68%	1.054 times
118.98	0.6%	0.56%	1.111 times
118.27	-0.76%	-0.94%	1.211 times
119.18	-0.94%	-0.99%	0.807 times
120.31	-0.41%	-0.23%	1.458 times
120.81	0.36%	0.37%	3.603 times
120.38	0.74%	0.84%	0.852 times
119.50	0.04%	-0.76%	0.578 times
119.45	-1.47%	-1.16%	0.772 times

Price to volume Charts of Canadian National Railway Company CNI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day