USA Canadian National Railway Company CNI PriceVolume indicator, Canadian National Railway Company CNI indicators PriceVolume technical analysis, Canadian National Railway Company CNI indicators PriceVolume free charts, Canadian National Railway Company CNI indicators PriceVolume historical values USA

Stock CNI - Share Canadian National Railway Company trades in USA under Transportation Deals in Railroads

Daily Support: 105.37
Daily Resistance: 106.71
5 Day DMA Moving Average is 103.44
20 Day DMA Moving Average is 99.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.24%	106.41	106.32	107.09	105.75	1.64 times
Tue 10 Feb 2026	2.59%	103.25	106.07	107.33	103.24	2.47 times
Mon 09 Feb 2026	1.93%	101.54	103.39	103.48	100.90	1.75 times
Fri 06 Feb 2026	1.43%	100.56	101.43	101.45	100.00	0.92 times
Thu 05 Feb 2026	1%	98.61	100.00	100.48	98.53	1.87 times
Wed 04 Feb 2026	2.57%	97.01	99.01	100.13	96.52	2.68 times
Tue 03 Feb 2026	0.89%	95.88	96.53	97.22	95.14	3 times
Mon 02 Feb 2026	-0.53%	95.11	95.68	95.79	94.06	2.69 times
Fri 30 Jan 2026	-4.79%	101.93	96.19	101.93	96.14	2.02 times
Thu 29 Jan 2026	2.53%	99.04	101.03	101.11	98.78	2.87 times

Volume is calculated using 10 day average volume

USA Canadian National Railway Company CNI PriceVolume indicator, Canadian National Railway Company CNI indicators PriceVolume technical analysis, Canadian National Railway Company CNI indicators PriceVolume free charts, Canadian National Railway Company CNI indicators PriceVolume historical values USA

Below are charts of USA Canadian National Railway Company CNI PriceVolume indicator, Canadian National Railway Company CNI indicators PriceVolume technical analysis, Canadian National Railway Company CNI indicators PriceVolume free charts, Canadian National Railway Company CNI indicators PriceVolume historical values USA

Canadian National Railway Company CNI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Canadian National Railway Company CNI is: 1850850 M

Current day volume is 0.838 times compared to averaged volume Canadian National Railway Company has

Historical price to volume measure of Canadian National Railway Company is:

Price	Percent Change	Percent change within day	Volume change
106.32	0.24%	-0.08%	0.838 times
106.07	2.59%	2.73%	1.26 times
103.39	1.93%	1.82%	0.891 times
101.43	1.43%	0.87%	0.468 times
100.00	1%	1.41%	0.956 times
99.01	2.57%	2.06%	1.369 times
96.53	0.89%	0.68%	1.531 times
95.68	-0.53%	0.6%	1.371 times
96.19	-4.79%	-5.63%	1.028 times
101.03	2.53%	2.01%	1.465 times

Price to volume Charts of Canadian National Railway Company CNI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day