USA Canadian National Railway Company CNI MA indicator, Canadian National Railway Company CNI indicators MA technical analysis, Canadian National Railway Company CNI indicators MA free charts, Canadian National Railway Company CNI indicators MA historical values USA

Stock CNI - Share Canadian National Railway Company trades in USA under Transportation Deals in Railroads

Daily Support: 100.63
Daily Resistance: 102.15
5 Day DMA Moving Average is 100.67
20 Day DMA Moving Average is 102

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Feb 2025	1.6%	100.18	101.36	101.41	99.89	1.95 times
Thu 27 Feb 2025	-0.71%	100.08	99.76	100.69	99.65	2.35 times
Wed 26 Feb 2025	-0.18%	100.64	100.47	101.01	99.93	1.2 times
Tue 25 Feb 2025	-0.44%	101.66	100.65	102.28	100.40	2.15 times
Mon 24 Feb 2025	-2.79%	104.04	101.09	104.51	100.92	3.28 times
Fri 21 Feb 2025	0.15%	103.57	103.99	104.29	102.91	1.96 times
Thu 20 Feb 2025	1.42%	102.25	103.83	103.91	102.20	1.37 times
Wed 19 Feb 2025	0%	102.12	102.38	102.72	101.27	1.52 times
Wed 19 Feb 2025	-0.4%	102.12	102.38	102.72	101.27	1.52 times
Tue 18 Feb 2025	1.18%	101.47	102.79	103.16	101.05	1.87 times

Volume is calculated using 10 day average volume

USA Canadian National Railway Company CNI MA indicator, Canadian National Railway Company CNI indicators MA technical analysis, Canadian National Railway Company CNI indicators MA free charts, Canadian National Railway Company CNI indicators MA historical values USA

Below are charts of USA Canadian National Railway Company CNI MA indicator, Canadian National Railway Company CNI indicators MA technical analysis, Canadian National Railway Company CNI indicators MA free charts, Canadian National Railway Company CNI indicators MA historical values USA

Canadian National Railway Company CNI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Canadian National Railway Company is 102

50 day MA of Canadian National Railway Company is 102.48

100 day MA of Canadian National Railway Company is 106.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Canadian National Railway Company CNI is downtrend

Historical Moving averages values of Canadian National Railway Company CNI are:

Price	20 day	50 day	100 day
101.36	102	102.48	106.19
99.76	102.16	102.47	106.31
100.47	102.43	102.5	106.46
100.65	102.68	102.55	106.61
101.09	102.91	102.59	106.78

Moving averages charts of $comp $sb are below. First chart to the right hand side