CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CNI
- CNI Experts view
- Tomorrow's Movement CNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNational
Strong intraday Stock price targets for CanadianNational are 107.46 and 110.29
Intraday Target 1 | 106.73 |
Intraday Target 2 | 108.18 |
Intraday Target 3 | 109.55666666667 |
Intraday Target 4 | 111.01 |
Intraday Target 5 | 112.39 |
Daily price and volume Canadian National
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 109.64 (-1.91%) | 110.39 | 108.10 - 110.93 | 0.9235 times | Mon 25 November 2024 | 111.78 (0.49%) | 111.86 | 111.45 - 112.98 | 1.3978 times | Fri 22 November 2024 | 111.24 (1.87%) | 109.06 | 108.74 - 111.41 | 1.073 times | Thu 21 November 2024 | 109.20 (2.21%) | 107.04 | 106.79 - 109.26 | 0.7846 times | Wed 20 November 2024 | 106.84 (0.12%) | 106.75 | 105.28 - 106.97 | 0.8442 times | Tue 19 November 2024 | 106.71 (-1.68%) | 107.68 | 106.40 - 108.09 | 1.6039 times | Mon 18 November 2024 | 108.53 (-0.34%) | 109.00 | 107.93 - 109.12 | 0.7001 times | Fri 15 November 2024 | 108.90 (-1.04%) | 109.35 | 108.65 - 110.00 | 1.0715 times | Thu 14 November 2024 | 110.05 (-1.2%) | 111.41 | 109.80 - 112.03 | 0.8123 times | Wed 13 November 2024 | 111.39 (-0.16%) | 111.08 | 110.02 - 111.70 | 0.7892 times | Tue 12 November 2024 | 111.57 (-0.06%) | 111.66 | 110.80 - 112.92 | 0.8546 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 106.43 and 111.31
Weekly Target 1 | 105.36 |
Weekly Target 2 | 107.5 |
Weekly Target 3 | 110.24 |
Weekly Target 4 | 112.38 |
Weekly Target 5 | 115.12 |
Weekly price and volumes for Canadian National
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 109.64 (-1.44%) | 111.86 | 108.10 - 112.98 | 0.5285 times | Fri 22 November 2024 | 111.24 (2.15%) | 109.00 | 105.28 - 111.41 | 1.1398 times | Fri 15 November 2024 | 108.90 (-1.71%) | 111.50 | 108.65 - 112.92 | 0.9676 times | Fri 08 November 2024 | 110.80 (2.39%) | 108.07 | 107.54 - 114.13 | 1.2464 times | Fri 01 November 2024 | 108.21 (-2.49%) | 110.99 | 107.61 - 111.94 | 0.7574 times | Fri 25 October 2024 | 110.97 (-2.33%) | 113.60 | 110.22 - 114.90 | 1.5423 times | Fri 18 October 2024 | 113.62 (-1.92%) | 115.31 | 113.05 - 116.79 | 1.0313 times | Fri 11 October 2024 | 115.84 (2.03%) | 113.52 | 112.50 - 116.48 | 1.1768 times | Fri 04 October 2024 | 113.54 (-2.48%) | 116.11 | 113.01 - 117.42 | 0.8782 times | Fri 27 September 2024 | 116.43 (-0.55%) | 117.49 | 115.73 - 118.46 | 0.7316 times | Fri 20 September 2024 | 117.07 (-1.43%) | 119.33 | 115.82 - 121.12 | 1.1181 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 107.46 and 116.31
Monthly Target 1 | 100.83 |
Monthly Target 2 | 105.24 |
Monthly Target 3 | 109.68333333333 |
Monthly Target 4 | 114.09 |
Monthly Target 5 | 118.53 |
Monthly price and volumes Canadian National
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 109.64 (1.59%) | 108.45 | 105.28 - 114.13 | 0.9844 times | Thu 31 October 2024 | 107.92 (-7.88%) | 117.20 | 107.88 - 117.42 | 1.2549 times | Mon 30 September 2024 | 117.15 (-0.57%) | 116.90 | 113.05 - 121.12 | 1.0708 times | Fri 30 August 2024 | 117.82 (1.79%) | 116.06 | 109.15 - 119.29 | 0.872 times | Wed 31 July 2024 | 115.75 (-2.01%) | 118.93 | 111.85 - 123.96 | 1.0685 times | Fri 28 June 2024 | 118.13 (-7.23%) | 127.14 | 115.24 - 127.89 | 1.327 times | Fri 31 May 2024 | 127.33 (4.85%) | 121.36 | 120.08 - 129.18 | 0.7824 times | Tue 30 April 2024 | 121.44 (-7.8%) | 131.98 | 121.37 - 132.27 | 0.9799 times | Thu 28 March 2024 | 131.71 (1.56%) | 129.37 | 126.48 - 134.02 | 0.8242 times | Thu 29 February 2024 | 129.69 (4.55%) | 124.48 | 124.48 - 132.12 | 0.836 times | Wed 31 January 2024 | 124.04 (-1.27%) | 124.36 | 122.23 - 127.43 | 1.0442 times |
Indicator Analysis of CanadianNational
Tomorrow's movement Prediction of Canadian National CNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 109.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian National CNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian National CNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 107, while middle bands are at 109 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianNational (CNI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CanadianNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanadianNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianNational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.38 and CanadianNational CNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.
CanadianNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
DMA period | DMA value |
5 day DMA | 109.74 |
12 day DMA | 109.79 |
20 day DMA | 109.85 |
35 day DMA | 111.33 |
50 day DMA | 112.76 |
100 day DMA | 114.54 |
150 day DMA | 117.23 |
200 day DMA | 120.23 |
EMA (exponential moving average) of Canadian National CNI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110 | 110.18 | 109.38 |
12 day EMA | 109.9 | 109.95 | 109.62 |
20 day EMA | 110.31 | 110.38 | 110.23 |
35 day EMA | 111.57 | 111.68 | 111.67 |
50 day EMA | 112.97 | 113.11 | 113.16 |
SMA (simple moving average) of Canadian National CNI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.74 | 109.15 | 108.5 |
12 day SMA | 109.79 | 109.89 | 110.02 |
20 day SMA | 109.85 | 109.88 | 109.85 |
35 day SMA | 111.33 | 111.44 | 111.48 |
50 day SMA | 112.76 | 112.95 | 113.13 |
100 day SMA | 114.54 | 114.63 | 114.66 |
150 day SMA | 117.23 | 117.31 | 117.4 |
200 day SMA | 120.23 | 120.33 | 120.41 |