ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CanadianNational

Strong intraday Stock price targets for CanadianNational are 111.63 and 114.3

Intraday Target 1111.03
Intraday Target 2112.23
Intraday Target 3113.7
Intraday Target 4114.9
Intraday Target 5116.37

Daily price and volume Canadian National

Date Closing Open Range Volume
Thu 18 June 2026 113.43 (-0.47%) 113.72 112.50 - 115.17 0.7706 times
Wed 17 June 2026 113.96 (-3.15%) 117.29 113.37 - 117.94 0.6825 times
Tue 16 June 2026 117.67 (0.11%) 118.00 117.04 - 118.43 0.6328 times
Mon 15 June 2026 117.54 (-1.21%) 119.55 116.77 - 119.85 0.8263 times
Fri 12 June 2026 118.98 (0.6%) 118.32 117.88 - 119.65 0.8709 times
Thu 11 June 2026 118.27 (-0.76%) 119.39 117.51 - 119.52 0.9491 times
Wed 10 June 2026 119.18 (-0.94%) 120.37 118.93 - 120.50 0.6324 times
Tue 09 June 2026 120.31 (-0.41%) 120.59 119.28 - 121.45 1.143 times
Mon 08 June 2026 120.81 (0.36%) 120.37 119.95 - 121.90 2.8245 times
Fri 05 June 2026 120.38 (0.74%) 119.38 119.14 - 120.78 0.6679 times
Thu 04 June 2026 119.50 (0.04%) 120.41 118.72 - 121.46 0.4535 times

 Daily chart CanadianNational

Weekly price and charts CanadianNational

Strong weekly Stock price targets for CanadianNational CNI are 109.29 and 116.64

Weekly Target 1107.91
Weekly Target 2110.67
Weekly Target 3115.26
Weekly Target 4118.02
Weekly Target 5122.61

Weekly price and volumes for Canadian National

Date Closing Open Range Volume
Thu 18 June 2026 113.43 (-4.66%) 119.55 112.50 - 119.85 0.8702 times
Fri 12 June 2026 118.98 (-1.16%) 120.37 117.51 - 121.90 1.9183 times
Fri 05 June 2026 120.38 (1.54%) 118.16 117.64 - 122.48 0.9236 times
Fri 29 May 2026 118.55 (3.77%) 115.13 114.24 - 119.87 0.8703 times
Fri 22 May 2026 114.24 (2.19%) 112.15 111.73 - 115.56 0.6617 times
Fri 15 May 2026 111.79 (0.13%) 111.04 109.32 - 113.79 0.8384 times
Fri 08 May 2026 111.64 (-0.29%) 110.90 108.90 - 113.00 0.7273 times
Fri 01 May 2026 111.96 (-2.3%) 114.71 107.00 - 115.80 1.5541 times
Fri 24 April 2026 114.60 (3.91%) 110.40 109.28 - 115.15 0.8435 times
Fri 17 April 2026 110.29 (0.18%) 109.41 108.73 - 112.06 0.7928 times
Fri 10 April 2026 110.09 (5.67%) 103.56 103.51 - 111.51 1.0341 times

 weekly chart CanadianNational

Monthly price and charts CanadianNational

Strong monthly Stock price targets for CanadianNational CNI are 107.98 and 117.96

Monthly Target 1106.16
Monthly Target 2109.79
Monthly Target 3116.13666666667
Monthly Target 4119.77
Monthly Target 5126.12

Monthly price and volumes Canadian National

Date Closing Open Range Volume
Thu 18 June 2026 113.43 (-4.32%) 118.16 112.50 - 122.48 0.8572 times
Fri 29 May 2026 118.55 (5.73%) 112.10 108.90 - 119.87 0.7653 times
Thu 30 April 2026 112.13 (9.11%) 103.28 102.55 - 115.80 1.0112 times
Tue 31 March 2026 102.77 (-8.4%) 111.20 97.98 - 113.09 1.1927 times
Fri 27 February 2026 112.19 (16.63%) 95.11 94.06 - 112.48 1.2661 times
Fri 30 January 2026 96.19 (-2.69%) 98.92 96.14 - 101.93 0.8484 times
Wed 31 December 2025 98.85 (3.09%) 95.74 94.60 - 100.24 0.9742 times
Fri 28 November 2025 95.89 (-0.02%) 95.38 90.74 - 98.18 0.7876 times
Fri 31 October 2025 95.91 (1.71%) 94.28 92.71 - 99.55 1.0427 times
Tue 30 September 2025 94.30 (-2.56%) 96.30 91.07 - 97.89 1.2546 times
Fri 29 August 2025 96.78 (3.56%) 93.32 92.04 - 97.50 1.11 times

 monthly chart CanadianNational

Yearly price and charts CanadianNational

Strong yearly Stock price targets for CanadianNational CNI are 103.75 and 132.17

Yearly Target 181.57
Yearly Target 297.5
Yearly Target 3109.99
Yearly Target 4125.92
Yearly Target 5138.41

Yearly price and volumes Canadian National

Date Closing Open Range Volume
Thu 18 June 2026 113.43 (14.75%) 98.92 94.06 - 122.48 0.6771 times
Wed 31 December 2025 98.85 (-2.62%) 101.89 90.74 - 108.75 1.36 times
Tue 31 December 2024 101.51 (-19.2%) 124.36 98.96 - 134.02 1.0227 times
Fri 29 December 2023 125.63 (5.68%) 120.41 103.96 - 126.68 1.06 times
Fri 30 December 2022 118.88 (-3.24%) 123.29 103.79 - 137.19 1.1834 times
Fri 31 December 2021 122.86 (11.84%) 110.50 100.66 - 136.22 1.5363 times
Thu 31 December 2020 109.85 (0%) 108.62 98.69 - 112.97 0.1604 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of CanadianNational

Tomorrow's movement Prediction of Canadian National CNI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 117.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian National CNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canadian National CNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Canadian National CNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.05

Munafa value: 49 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 123 and lower is at 114, while middle bands are at 116 and 121

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianNational (CNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadianNational in short term but the sell signal is initial and weak.

CanadianNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanadianNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.72 and CanadianNational CNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.

CanadianNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian National CNI

DMA (daily moving average) of Canadian National CNI

DMA period DMA value
5 day DMA 116.32
12 day DMA 118.29
20 day DMA 118.04
35 day DMA 115.38
50 day DMA 114.16
100 day DMA 109.4
150 day DMA 105.38
200 day DMA 102.77

EMA (exponential moving average) of Canadian National CNI

EMA period EMA current EMA prev EMA prev2
5 day EMA115.72116.87118.32
12 day EMA117.09117.76118.45
20 day EMA116.89117.25117.6
35 day EMA115.61115.74115.84
50 day EMA113.62113.63113.62

SMA (simple moving average) of Canadian National CNI

SMA period SMA current SMA prev SMA prev2
5 day SMA116.32117.28118.33
12 day SMA118.29118.94119.4
20 day SMA118.04118.11118.08
35 day SMA115.38115.23115.25
50 day SMA114.16114.04113.88
100 day SMA109.4109.26109.12
150 day SMA105.38105.26105.13
200 day SMA102.77102.68102.6

Videos related to: CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top