Munafa Stock Market Course + Intraday & FNO calls 
CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CNI
- CNI Experts view
- Tomorrow's Movement CNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNational
Strong intraday Stock price targets for CanadianNational are 94.03 and 99.26
| Intraday Target 1 | 93.15 |
| Intraday Target 2 | 94.91 |
| Intraday Target 3 | 98.38 |
| Intraday Target 4 | 100.14 |
| Intraday Target 5 | 103.61 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 96.67 (-3.91%) | 101.00 | 96.62 - 101.85 | 1.2931 times | Tue 06 January 2026 | 100.60 (1.28%) | 99.40 | 98.82 - 100.82 | 1.4889 times | Mon 05 January 2026 | 99.33 (-0.97%) | 99.80 | 98.44 - 100.38 | 1.4614 times | Fri 02 January 2026 | 100.30 (1.47%) | 98.92 | 98.85 - 100.66 | 1.1132 times | Wed 31 December 2025 | 98.85 (-0.59%) | 99.29 | 98.83 - 99.85 | 0.7916 times | Mon 29 December 2025 | 99.44 (0%) | 98.69 | 98.49 - 99.79 | 0.8509 times | Mon 29 December 2025 | 99.44 (0.76%) | 98.69 | 98.49 - 99.79 | 0.8509 times | Fri 26 December 2025 | 98.69 (0%) | 98.81 | 98.14 - 98.92 | 0.5367 times | Wed 24 December 2025 | 98.69 (-0.06%) | 98.67 | 98.22 - 99.03 | 0.3743 times | Tue 23 December 2025 | 98.75 (0.56%) | 98.50 | 97.98 - 98.76 | 1.2392 times | Mon 22 December 2025 | 98.20 (0%) | 98.68 | 97.87 - 99.00 | 1.5486 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 94.03 and 99.26
| Weekly Target 1 | 93.15 |
| Weekly Target 2 | 94.91 |
| Weekly Target 3 | 98.38 |
| Weekly Target 4 | 100.14 |
| Weekly Target 5 | 103.61 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 96.67 (-3.62%) | 99.80 | 96.62 - 101.85 | 0.6303 times | Fri 02 January 2026 | 100.30 (0.86%) | 98.69 | 98.49 - 100.66 | 0.4093 times | Mon 29 December 2025 | 99.44 (0.76%) | 98.69 | 98.49 - 99.79 | 0.1264 times | Fri 26 December 2025 | 98.69 (0.5%) | 98.68 | 97.87 - 99.03 | 0.5494 times | Fri 19 December 2025 | 98.20 (0.32%) | 98.10 | 96.43 - 100.24 | 1.4018 times | Fri 12 December 2025 | 97.89 (-0.28%) | 98.50 | 96.83 - 99.82 | 2.4157 times | Fri 05 December 2025 | 98.16 (2.37%) | 95.74 | 94.60 - 99.28 | 1.0298 times | Fri 28 November 2025 | 95.89 (3.12%) | 93.00 | 90.74 - 96.18 | 1.0172 times | Fri 21 November 2025 | 92.99 (-3.29%) | 95.74 | 92.02 - 96.54 | 1.398 times | Fri 14 November 2025 | 96.15 (1.18%) | 95.25 | 94.46 - 98.18 | 1.0222 times | Fri 07 November 2025 | 95.03 (-0.92%) | 95.38 | 93.41 - 96.51 | 1.1234 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 94.03 and 99.26
| Monthly Target 1 | 93.15 |
| Monthly Target 2 | 94.91 |
| Monthly Target 3 | 98.38 |
| Monthly Target 4 | 100.14 |
| Monthly Target 5 | 103.61 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 96.67 (-2.21%) | 98.92 | 96.62 - 101.85 | 0.1438 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 1.0426 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.8245 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.2146 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.3133 times | Fri 29 August 2025 | 96.78 (3.56%) | 93.32 | 92.04 - 97.50 | 1.1956 times | Thu 31 July 2025 | 93.45 (-10.18%) | 103.97 | 93.19 - 107.18 | 1.2932 times | Mon 30 June 2025 | 104.04 (-0.86%) | 104.90 | 100.90 - 106.83 | 0.9965 times | Fri 30 May 2025 | 104.94 (8.39%) | 96.76 | 95.35 - 108.75 | 0.9755 times | Wed 30 April 2025 | 96.82 (-0.66%) | 97.44 | 91.65 - 101.36 | 1.0004 times | Mon 31 March 2025 | 97.46 (-3.85%) | 101.91 | 93.64 - 102.80 | 0.9972 times |
Yearly price and charts CanadianNational
Strong yearly Stock price targets for CanadianNational CNI are 94.03 and 99.26
| Yearly Target 1 | 93.15 |
| Yearly Target 2 | 94.91 |
| Yearly Target 3 | 98.38 |
| Yearly Target 4 | 100.14 |
| Yearly Target 5 | 103.61 |
Yearly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 96.67 (-2.21%) | 98.92 | 96.62 - 101.85 | 0.0168 times | Wed 31 December 2025 | 98.85 (-2.62%) | 101.89 | 90.74 - 108.75 | 1.4933 times | Tue 31 December 2024 | 101.51 (-19.2%) | 124.36 | 98.96 - 134.02 | 1.122 times | Fri 29 December 2023 | 125.63 (5.68%) | 120.41 | 103.96 - 126.68 | 1.1815 times | Fri 30 December 2022 | 118.88 (-3.24%) | 123.29 | 103.79 - 137.19 | 1.3054 times | Fri 31 December 2021 | 122.86 (11.84%) | 110.50 | 100.66 - 136.22 | 1.7091 times | Thu 31 December 2020 | 109.85 (0%) | 108.62 | 98.69 - 112.97 | 0.1719 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadianNational
Tomorrow's movement Prediction of Canadian National CNI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 98.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian National CNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canadian National CNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.4
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 97, while middle bands are at 98 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianNational (CNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadianNational in short term but the sell signal is initial and weak.
CanadianNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.13 and CanadianNational CNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.
CanadianNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 99.15 |
| 12 day DMA | 98.93 |
| 20 day DMA | 98.56 |
| 35 day DMA | 97.08 |
| 50 day DMA | 96.56 |
| 100 day DMA | 95.77 |
| 150 day DMA | 97.32 |
| 200 day DMA | 98.11 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.75 | 99.79 | 99.39 |
| 12 day EMA | 98.79 | 99.18 | 98.92 |
| 20 day EMA | 98.39 | 98.57 | 98.36 |
| 35 day EMA | 97.62 | 97.68 | 97.51 |
| 50 day EMA | 96.73 | 96.73 | 96.57 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.15 | 99.7 | 99.47 |
| 12 day SMA | 98.93 | 99.17 | 98.9 |
| 20 day SMA | 98.56 | 98.64 | 98.52 |
| 35 day SMA | 97.08 | 97.07 | 96.95 |
| 50 day SMA | 96.56 | 96.54 | 96.44 |
| 100 day SMA | 95.77 | 95.74 | 95.66 |
| 150 day SMA | 97.32 | 97.37 | 97.4 |
| 200 day SMA | 98.11 | 98.11 | 98.1 |
Videos related to: CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
