ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CanadianNational

Strong intraday Stock price targets for CanadianNational are 101.09 and 102.17

Intraday Target 1100.26
Intraday Target 2100.84
Intraday Target 3101.33666666667
Intraday Target 4101.92
Intraday Target 5102.42

Daily price and volume Canadian National

Date Closing Open Range Volume
Fri 27 March 2026 101.43 (-0.16%) 101.22 100.75 - 101.83 0.6078 times
Thu 26 March 2026 101.59 (-0.29%) 101.29 100.74 - 102.64 0.5733 times
Wed 25 March 2026 101.89 (0.91%) 102.03 100.58 - 102.34 1.3886 times
Tue 24 March 2026 100.97 (0.28%) 99.72 99.21 - 102.19 0.7024 times
Mon 23 March 2026 100.69 (2.23%) 99.91 99.56 - 101.48 1.1262 times
Fri 20 March 2026 98.49 (-0.62%) 99.50 97.98 - 100.22 0.7557 times
Thu 19 March 2026 99.10 (-2.83%) 100.51 98.41 - 100.51 0.5853 times
Tue 17 March 2026 101.99 (-3.98%) 106.82 101.86 - 106.82 2.0617 times
Mon 16 March 2026 106.22 (1.14%) 105.91 104.93 - 107.00 1.1131 times
Fri 13 March 2026 105.02 (1.13%) 104.28 103.46 - 105.26 1.0857 times
Thu 12 March 2026 103.85 (-2.22%) 105.50 103.23 - 106.50 0.9142 times

 Daily chart CanadianNational

Weekly price and charts CanadianNational

Strong weekly Stock price targets for CanadianNational CNI are 100.32 and 103.75

Weekly Target 197.66
Weekly Target 299.55
Weekly Target 3101.09333333333
Weekly Target 4102.98
Weekly Target 5104.52

Weekly price and volumes for Canadian National

Date Closing Open Range Volume
Fri 27 March 2026 101.43 (2.99%) 99.91 99.21 - 102.64 0.8285 times
Fri 20 March 2026 98.49 (-6.22%) 105.91 97.98 - 107.00 0.8506 times
Fri 13 March 2026 105.02 (-1.65%) 105.36 103.23 - 108.41 1.4461 times
Fri 06 March 2026 106.78 (-4.82%) 111.20 105.67 - 113.09 0.9255 times
Fri 27 February 2026 112.19 (1.57%) 110.63 108.79 - 112.48 0.9103 times
Fri 20 February 2026 110.46 (2.66%) 107.31 106.79 - 110.93 1.1729 times
Fri 13 February 2026 107.60 (0%) 107.38 105.73 - 107.77 0.2667 times
Fri 13 February 2026 107.60 (6.08%) 101.54 100.90 - 107.77 1.2862 times
Fri 06 February 2026 101.43 (5.45%) 95.11 94.06 - 101.45 1.2754 times
Fri 30 January 2026 96.19 (-3.67%) 100.01 96.14 - 101.93 1.0378 times
Fri 23 January 2026 99.85 (-0.26%) 100.26 97.12 - 100.87 0.5369 times

 weekly chart CanadianNational

Monthly price and charts CanadianNational

Strong monthly Stock price targets for CanadianNational CNI are 92.15 and 107.26

Monthly Target 189.06
Monthly Target 295.24
Monthly Target 3104.16666666667
Monthly Target 4110.35
Monthly Target 5119.28

Monthly price and volumes Canadian National

Date Closing Open Range Volume
Fri 27 March 2026 101.43 (-9.59%) 111.20 97.98 - 113.09 1.0205 times
Fri 27 February 2026 112.19 (16.63%) 95.11 94.06 - 112.48 1.2374 times
Fri 30 January 2026 96.19 (-2.69%) 98.92 96.14 - 101.93 0.7842 times
Wed 31 December 2025 98.85 (3.09%) 95.74 94.60 - 100.24 0.9206 times
Fri 28 November 2025 95.89 (-0.02%) 95.38 90.74 - 98.18 0.728 times
Fri 31 October 2025 95.91 (1.71%) 94.28 92.71 - 99.55 1.0724 times
Tue 30 September 2025 94.30 (-2.56%) 96.30 91.07 - 97.89 1.1596 times
Fri 29 August 2025 96.78 (3.56%) 93.32 92.04 - 97.50 1.0557 times
Thu 31 July 2025 93.45 (-10.18%) 103.97 93.19 - 107.18 1.1418 times
Mon 30 June 2025 104.04 (-0.86%) 104.90 100.90 - 106.83 0.8799 times
Fri 30 May 2025 104.94 (8.39%) 96.76 95.35 - 108.75 0.8613 times

 monthly chart CanadianNational

Yearly price and charts CanadianNational

Strong yearly Stock price targets for CanadianNational CNI are 97.75 and 116.78

Yearly Target 183.83
Yearly Target 292.63
Yearly Target 3102.86
Yearly Target 4111.66
Yearly Target 5121.89

Yearly price and volumes Canadian National

Date Closing Open Range Volume
Fri 27 March 2026 101.43 (2.61%) 98.92 94.06 - 113.09 0.381 times
Wed 31 December 2025 98.85 (-2.62%) 101.89 90.74 - 108.75 1.4154 times
Tue 31 December 2024 101.51 (-19.2%) 124.36 98.96 - 134.02 1.0635 times
Fri 29 December 2023 125.63 (5.68%) 120.41 103.96 - 126.68 1.1199 times
Fri 30 December 2022 118.88 (-3.24%) 123.29 103.79 - 137.19 1.2373 times
Fri 31 December 2021 122.86 (11.84%) 110.50 100.66 - 136.22 1.62 times
Thu 31 December 2020 109.85 (0%) 108.62 98.69 - 112.97 0.163 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of CanadianNational

Tomorrow's movement Prediction of Canadian National CNI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian National CNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 5 points

Upper Bollinger band is at 115 and lower is at 97, while middle bands are at 101 and 110

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianNational (CNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadianNational in short term and the sell signal is strong.

CanadianNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianNational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanadianNational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.07 and CanadianNational CNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.

CanadianNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian National CNI

DMA (daily moving average) of Canadian National CNI

DMA period DMA value
5 day DMA 101.31
12 day DMA 102.29
20 day DMA 105.27
35 day DMA 106.34
50 day DMA 104.1
100 day DMA 100.54
150 day DMA 98.69
200 day DMA 98.84

EMA (exponential moving average) of Canadian National CNI

EMA period EMA current EMA prev EMA prev2
5 day EMA101.43101.43101.35
12 day EMA102.59102.8103.02
20 day EMA103.68103.92104.17
35 day EMA103.58103.71103.84
50 day EMA103.36103.44103.52

SMA (simple moving average) of Canadian National CNI

SMA period SMA current SMA prev SMA prev2
5 day SMA101.31100.73100.23
12 day SMA102.29102.7103.23
20 day SMA105.27105.71106.09
35 day SMA106.34106.3106.23
50 day SMA104.1104.03103.94
100 day SMA100.54100.48100.4
150 day SMA98.6998.6598.6
200 day SMA98.8498.8698.87

Videos related to: CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top