ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CanadianNational

Strong intraday Stock price targets for CanadianNational are 100.36 and 102.12

Intraday Target 199.84
Intraday Target 2100.87
Intraday Target 3101.60333333333
Intraday Target 4102.63
Intraday Target 5103.36

Daily price and volume Canadian National

Date Closing Open Range Volume
Wed 25 March 2026 101.89 (0.91%) 102.03 100.58 - 102.34 1.3335 times
Tue 24 March 2026 100.97 (0.28%) 99.72 99.21 - 102.19 0.6745 times
Mon 23 March 2026 100.69 (2.23%) 99.91 99.56 - 101.48 1.0815 times
Fri 20 March 2026 98.49 (-0.62%) 99.50 97.98 - 100.22 0.7257 times
Thu 19 March 2026 99.10 (-2.83%) 100.51 98.41 - 100.51 0.5621 times
Tue 17 March 2026 101.99 (-3.98%) 106.82 101.86 - 106.82 1.9799 times
Mon 16 March 2026 106.22 (1.14%) 105.91 104.93 - 107.00 1.0689 times
Fri 13 March 2026 105.02 (1.13%) 104.28 103.46 - 105.26 1.0426 times
Thu 12 March 2026 103.85 (-2.22%) 105.50 103.23 - 106.50 0.8779 times
Wed 11 March 2026 106.21 (-0.2%) 106.17 106.03 - 106.94 0.6532 times
Tue 10 March 2026 106.42 (-1.43%) 106.79 105.98 - 107.77 0.6671 times

 Daily chart CanadianNational

Weekly price and charts CanadianNational

Strong weekly Stock price targets for CanadianNational CNI are 100.55 and 103.68

Weekly Target 198.02
Weekly Target 299.95
Weekly Target 3101.14666666667
Weekly Target 4103.08
Weekly Target 5104.28

Weekly price and volumes for Canadian National

Date Closing Open Range Volume
Wed 25 March 2026 101.89 (3.45%) 99.91 99.21 - 102.34 0.6198 times
Fri 20 March 2026 98.49 (-6.22%) 105.91 97.98 - 107.00 0.8699 times
Fri 13 March 2026 105.02 (-1.65%) 105.36 103.23 - 108.41 1.479 times
Fri 06 March 2026 106.78 (-4.82%) 111.20 105.67 - 113.09 0.9466 times
Fri 27 February 2026 112.19 (1.57%) 110.63 108.79 - 112.48 0.931 times
Fri 20 February 2026 110.46 (2.66%) 107.31 106.79 - 110.93 1.1996 times
Fri 13 February 2026 107.60 (0%) 107.38 105.73 - 107.77 0.2727 times
Fri 13 February 2026 107.60 (6.08%) 101.54 100.90 - 107.77 1.3155 times
Fri 06 February 2026 101.43 (5.45%) 95.11 94.06 - 101.45 1.3045 times
Fri 30 January 2026 96.19 (-3.67%) 100.01 96.14 - 101.93 1.0614 times
Fri 23 January 2026 99.85 (-0.26%) 100.26 97.12 - 100.87 0.5491 times

 weekly chart CanadianNational

Monthly price and charts CanadianNational

Strong monthly Stock price targets for CanadianNational CNI are 92.38 and 107.49

Monthly Target 189.21
Monthly Target 295.55
Monthly Target 3104.32
Monthly Target 4110.66
Monthly Target 5119.43

Monthly price and volumes Canadian National

Date Closing Open Range Volume
Wed 25 March 2026 101.89 (-9.18%) 111.20 97.98 - 113.09 0.9699 times
Fri 27 February 2026 112.19 (16.63%) 95.11 94.06 - 112.48 1.2444 times
Fri 30 January 2026 96.19 (-2.69%) 98.92 96.14 - 101.93 0.7886 times
Wed 31 December 2025 98.85 (3.09%) 95.74 94.60 - 100.24 0.9258 times
Fri 28 November 2025 95.89 (-0.02%) 95.38 90.74 - 98.18 0.7321 times
Fri 31 October 2025 95.91 (1.71%) 94.28 92.71 - 99.55 1.0785 times
Tue 30 September 2025 94.30 (-2.56%) 96.30 91.07 - 97.89 1.1661 times
Fri 29 August 2025 96.78 (3.56%) 93.32 92.04 - 97.50 1.0616 times
Thu 31 July 2025 93.45 (-10.18%) 103.97 93.19 - 107.18 1.1483 times
Mon 30 June 2025 104.04 (-0.86%) 104.90 100.90 - 106.83 0.8848 times
Fri 30 May 2025 104.94 (8.39%) 96.76 95.35 - 108.75 0.8662 times

 monthly chart CanadianNational

Yearly price and charts CanadianNational

Strong yearly Stock price targets for CanadianNational CNI are 97.98 and 117.01

Yearly Target 183.98
Yearly Target 292.94
Yearly Target 3103.01333333333
Yearly Target 4111.97
Yearly Target 5122.04

Yearly price and volumes Canadian National

Date Closing Open Range Volume
Wed 25 March 2026 101.89 (3.08%) 98.92 94.06 - 113.09 0.3743 times
Wed 31 December 2025 98.85 (-2.62%) 101.89 90.74 - 108.75 1.4168 times
Tue 31 December 2024 101.51 (-19.2%) 124.36 98.96 - 134.02 1.0646 times
Fri 29 December 2023 125.63 (5.68%) 120.41 103.96 - 126.68 1.121 times
Fri 30 December 2022 118.88 (-3.24%) 123.29 103.79 - 137.19 1.2385 times
Fri 31 December 2021 122.86 (11.84%) 110.50 100.66 - 136.22 1.6216 times
Thu 31 December 2020 109.85 (0%) 108.62 98.69 - 112.97 0.1631 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of CanadianNational

Tomorrow's movement Prediction of Canadian National CNI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian National CNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 5 points

Upper Bollinger band is at 115 and lower is at 98, while middle bands are at 102 and 111

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianNational (CNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanadianNational in short term and the sell signal is strong.

CanadianNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianNational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.56 and CanadianNational CNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.

CanadianNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian National CNI

DMA (daily moving average) of Canadian National CNI

DMA period DMA value
5 day DMA 100.23
12 day DMA 103.23
20 day DMA 106.09
35 day DMA 106.23
50 day DMA 103.94
100 day DMA 100.4
150 day DMA 98.6
200 day DMA 98.87

EMA (exponential moving average) of Canadian National CNI

EMA period EMA current EMA prev EMA prev2
5 day EMA101.35101.08101.14
12 day EMA103.02103.22103.63
20 day EMA104.18104.42104.78
35 day EMA103.92104.04104.22
50 day EMA103.18103.23103.32

SMA (simple moving average) of Canadian National CNI

SMA period SMA current SMA prev SMA prev2
5 day SMA100.23100.25101.3
12 day SMA103.23103.64104.37
20 day SMA106.09106.56107.01
35 day SMA106.23106.08105.93
50 day SMA103.94103.89103.84
100 day SMA100.4100.31100.25
150 day SMA98.698.5598.5
200 day SMA98.8798.8998.92

Videos related to: CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top