ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CanadianNational

Strong intraday Stock price targets for CanadianNational are 123.6 and 126.92

Intraday Target 1120.94
Intraday Target 2122.94
Intraday Target 3124.26333333333
Intraday Target 4126.26
Intraday Target 5127.58

Daily price and volume Canadian National

Date Closing Open Range Volume
Thu 22 October 2026 124.93 (2.36%) 122.30 122.27 - 125.59 2.2351 times
Wed 21 October 2026 122.05 (0.66%) 120.80 120.80 - 122.79 0.953 times
Tue 20 October 2026 121.25 (0.97%) 120.76 120.58 - 121.85 0.8456 times
Mon 19 October 2026 120.09 (-1.4%) 120.81 119.45 - 121.16 0.9488 times
Fri 16 October 2026 121.79 (0.87%) 121.02 120.49 - 122.60 0.8176 times
Thu 15 October 2026 120.74 (0.74%) 120.69 120.05 - 121.61 1.3371 times
Wed 14 October 2026 119.85 (0.79%) 118.97 117.80 - 120.05 0.8343 times
Tue 13 October 2026 118.91 (0.33%) 118.85 117.42 - 119.36 0.7358 times
Mon 12 October 2026 118.52 (0.63%) 117.60 117.60 - 118.60 0.4989 times
Fri 09 October 2026 117.78 (0.8%) 116.77 116.36 - 117.97 0.7937 times
Thu 08 October 2026 116.84 (0.94%) 115.39 115.00 - 117.26 0.8977 times

 Daily chart CanadianNational

Weekly price and charts CanadianNational

Strong weekly Stock price targets for CanadianNational CNI are 122.19 and 128.33

Weekly Target 1117.18
Weekly Target 2121.06
Weekly Target 3123.32333333333
Weekly Target 4127.2
Weekly Target 5129.46

Weekly price and volumes for Canadian National

Date Closing Open Range Volume
Thu 22 October 2026 124.93 (2.58%) 120.81 119.45 - 125.59 0.8521 times
Fri 16 October 2026 121.79 (3.4%) 117.60 117.42 - 122.60 0.7223 times
Fri 09 October 2026 117.78 (-1.66%) 119.60 115.00 - 120.12 0.8099 times
Fri 02 October 2026 119.77 (-0.96%) 120.70 116.58 - 121.54 0.9403 times
Fri 25 September 2026 120.93 (1.66%) 119.02 116.72 - 121.18 1.144 times
Fri 18 September 2026 118.95 (-2.7%) 122.11 118.24 - 123.09 0.9314 times
Fri 11 September 2026 122.25 (-0.91%) 122.48 120.29 - 123.66 0.8644 times
Fri 04 September 2026 123.37 (-2.1%) 125.77 119.62 - 126.00 2.0337 times
Fri 28 August 2026 126.01 (-2.95%) 129.35 125.00 - 129.75 0.7775 times
Fri 21 August 2026 129.84 (2.37%) 126.41 126.13 - 130.12 0.9244 times
Fri 14 August 2026 126.84 (0.19%) 125.89 124.70 - 128.42 0.9548 times

 weekly chart CanadianNational

Monthly price and charts CanadianNational

Strong monthly Stock price targets for CanadianNational CNI are 119.97 and 130.56

Monthly Target 1111.25
Monthly Target 2118.09
Monthly Target 3121.84
Monthly Target 4128.68
Monthly Target 5132.43

Monthly price and volumes Canadian National

Date Closing Open Range Volume
Thu 22 October 2026 124.93 (5.07%) 118.29 115.00 - 125.59 0.5365 times
Wed 30 September 2026 118.90 (-4.69%) 124.58 116.72 - 124.58 1.0261 times
Mon 31 August 2026 124.75 (-1.93%) 127.18 124.13 - 130.12 0.8227 times
Fri 31 July 2026 127.21 (6.68%) 119.23 119.15 - 131.55 1.1496 times
Tue 30 June 2026 119.24 (0.58%) 118.16 112.50 - 122.48 1.2845 times
Fri 29 May 2026 118.55 (5.73%) 112.10 108.90 - 119.87 0.7799 times
Thu 30 April 2026 112.13 (9.11%) 103.28 102.55 - 115.80 1.0304 times
Tue 31 March 2026 102.77 (-8.4%) 111.20 97.98 - 113.09 1.2154 times
Fri 27 February 2026 112.19 (16.63%) 95.11 94.06 - 112.48 1.2902 times
Fri 30 January 2026 96.19 (-2.69%) 98.92 96.14 - 101.93 0.8646 times
Wed 31 December 2025 98.85 (3.09%) 95.74 94.60 - 100.24 0.9927 times

 monthly chart CanadianNational

Yearly price and charts CanadianNational

Strong yearly Stock price targets for CanadianNational CNI are 109.5 and 146.99

Yearly Target 179.36
Yearly Target 2102.14
Yearly Target 3116.84666666667
Yearly Target 4139.63
Yearly Target 5154.34

Yearly price and volumes Canadian National

Date Closing Open Range Volume
Thu 22 October 2026 124.93 (26.38%) 98.92 94.06 - 131.55 1.0521 times
Wed 31 December 2025 98.85 (-2.62%) 101.89 90.74 - 108.75 1.2794 times
Tue 31 December 2024 101.51 (-19.2%) 124.36 98.96 - 134.02 0.9621 times
Fri 29 December 2023 125.63 (5.68%) 120.41 103.96 - 126.68 0.9972 times
Fri 30 December 2022 118.88 (-3.24%) 123.29 103.79 - 137.19 1.1132 times
Fri 31 December 2021 122.86 (11.84%) 110.50 100.66 - 136.22 1.4452 times
Thu 31 December 2020 109.85 (0%) 108.62 98.69 - 112.97 0.1509 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of CanadianNational

Tomorrow's movement Prediction of Canadian National CNI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 120.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian National CNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian National CNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Canadian National CNI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Canadian National CNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.79

Munafa value: 100 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 120 and price is deviating by 3 points

Upper Bollinger band is at 124 and lower is at 116, while middle bands are at 118 and 122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CanadianNational (CNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanadianNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CanadianNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.31 and CanadianNational CNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.

CanadianNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian National CNI

DMA (daily moving average) of Canadian National CNI

DMA period DMA value
5 day DMA 122.02
12 day DMA 119.88
20 day DMA 119.73
35 day DMA 120.22
50 day DMA 122.05
100 day DMA 122.53
150 day DMA 118.37
200 day DMA 114.69

EMA (exponential moving average) of Canadian National CNI

EMA period EMA current EMA prev EMA prev2
5 day EMA122.34121.04120.54
12 day EMA120.9120.17119.83
20 day EMA120.56120.1119.9
35 day EMA121.31121.1121.04
50 day EMA122.39122.29122.3

SMA (simple moving average) of Canadian National CNI

SMA period SMA current SMA prev SMA prev2
5 day SMA122.02121.18120.74
12 day SMA119.88119.33119.1
20 day SMA119.73119.48119.36
35 day SMA120.22120.12120.08
50 day SMA122.05122.08122.16
100 day SMA122.53122.47122.44
150 day SMA118.37118.2118.06
200 day SMA114.69114.56114.45

Videos related to: CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top