Munafa Stock Market Course + Intraday & FNO calls 
CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CNI
- CNI Experts view
- Tomorrow's Movement CNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNational
Strong intraday Stock price targets for CanadianNational are 106.28 and 108.78
| Intraday Target 1 | 104.27 |
| Intraday Target 2 | 105.79 |
| Intraday Target 3 | 106.77333333333 |
| Intraday Target 4 | 108.29 |
| Intraday Target 5 | 109.27 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 107.30 (0.92%) | 106.56 | 105.26 - 107.76 | 1.3861 times | Wed 11 February 2026 | 106.32 (0.24%) | 106.41 | 105.75 - 107.09 | 0.7435 times | Tue 10 February 2026 | 106.07 (2.59%) | 103.25 | 103.24 - 107.33 | 1.1179 times | Mon 09 February 2026 | 103.39 (1.93%) | 101.54 | 100.90 - 103.48 | 0.7899 times | Fri 06 February 2026 | 101.43 (1.43%) | 100.56 | 100.00 - 101.45 | 0.4149 times | Thu 05 February 2026 | 100.00 (1%) | 98.61 | 98.53 - 100.48 | 0.8477 times | Wed 04 February 2026 | 99.01 (2.57%) | 97.01 | 96.52 - 100.13 | 1.2142 times | Tue 03 February 2026 | 96.53 (0.89%) | 95.88 | 95.14 - 97.22 | 1.3576 times | Mon 02 February 2026 | 95.68 (-0.53%) | 95.11 | 94.06 - 95.79 | 1.2163 times | Fri 30 January 2026 | 96.19 (-4.79%) | 101.93 | 96.14 - 101.93 | 0.9119 times | Thu 29 January 2026 | 101.03 (2.53%) | 99.04 | 98.78 - 101.11 | 1.2998 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 104.1 and 110.96
| Weekly Target 1 | 98.46 |
| Weekly Target 2 | 102.88 |
| Weekly Target 3 | 105.32 |
| Weekly Target 4 | 109.74 |
| Weekly Target 5 | 112.18 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 107.30 (5.79%) | 101.54 | 100.90 - 107.76 | 1.4822 times | Fri 06 February 2026 | 101.43 (5.45%) | 95.11 | 94.06 - 101.45 | 1.8542 times | Fri 30 January 2026 | 96.19 (-3.67%) | 100.01 | 96.14 - 101.93 | 1.5087 times | Fri 23 January 2026 | 99.85 (-0.26%) | 100.26 | 97.12 - 100.87 | 0.7806 times | Fri 16 January 2026 | 100.11 (1.17%) | 98.89 | 96.96 - 100.12 | 1.1338 times | Fri 09 January 2026 | 98.95 (-1.35%) | 99.80 | 96.39 - 101.85 | 0.9497 times | Fri 02 January 2026 | 100.30 (0.86%) | 98.69 | 98.49 - 100.66 | 0.377 times | Mon 29 December 2025 | 99.44 (0.76%) | 98.69 | 98.49 - 99.79 | 0.1164 times | Fri 26 December 2025 | 98.69 (0.5%) | 98.68 | 97.87 - 99.03 | 0.5061 times | Fri 19 December 2025 | 98.20 (0.32%) | 98.10 | 96.43 - 100.24 | 1.2912 times | Fri 12 December 2025 | 97.89 (-0.28%) | 98.50 | 96.83 - 99.82 | 2.2251 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 100.68 and 114.38
| Monthly Target 1 | 89.34 |
| Monthly Target 2 | 98.32 |
| Monthly Target 3 | 103.04 |
| Monthly Target 4 | 112.02 |
| Monthly Target 5 | 116.74 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 107.30 (11.55%) | 95.11 | 94.06 - 107.76 | 0.6297 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.8541 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 1.0026 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.7929 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.168 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.263 times | Fri 29 August 2025 | 96.78 (3.56%) | 93.32 | 92.04 - 97.50 | 1.1498 times | Thu 31 July 2025 | 93.45 (-10.18%) | 103.97 | 93.19 - 107.18 | 1.2436 times | Mon 30 June 2025 | 104.04 (-0.86%) | 104.90 | 100.90 - 106.83 | 0.9583 times | Fri 30 May 2025 | 104.94 (8.39%) | 96.76 | 95.35 - 108.75 | 0.9381 times | Wed 30 April 2025 | 96.82 (-0.66%) | 97.44 | 91.65 - 101.36 | 0.9621 times |
Yearly price and charts CanadianNational
Strong yearly Stock price targets for CanadianNational CNI are 100.68 and 114.38
| Yearly Target 1 | 89.34 |
| Yearly Target 2 | 98.32 |
| Yearly Target 3 | 103.04 |
| Yearly Target 4 | 112.02 |
| Yearly Target 5 | 116.74 |
Yearly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 107.30 (8.55%) | 98.92 | 94.06 - 107.76 | 0.1759 times | Wed 31 December 2025 | 98.85 (-2.62%) | 101.89 | 90.74 - 108.75 | 1.4593 times | Tue 31 December 2024 | 101.51 (-19.2%) | 124.36 | 98.96 - 134.02 | 1.0965 times | Fri 29 December 2023 | 125.63 (5.68%) | 120.41 | 103.96 - 126.68 | 1.1546 times | Fri 30 December 2022 | 118.88 (-3.24%) | 123.29 | 103.79 - 137.19 | 1.2756 times | Fri 31 December 2021 | 122.86 (11.84%) | 110.50 | 100.66 - 136.22 | 1.6701 times | Thu 31 December 2020 | 109.85 (0%) | 108.62 | 98.69 - 112.97 | 0.168 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadianNational
Tomorrow's movement Prediction of Canadian National CNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian National CNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canadian National CNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.14
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 4 points
Upper Bollinger band is at 107 and lower is at 95, while middle bands are at 98 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianNational (CNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadianNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.02 and CanadianNational CNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.
CanadianNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 104.9 |
| 12 day DMA | 100.96 |
| 20 day DMA | 100.38 |
| 35 day DMA | 99.74 |
| 50 day DMA | 99.22 |
| 100 day DMA | 97 |
| 150 day DMA | 96.61 |
| 200 day DMA | 98.36 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.98 | 103.82 | 102.57 |
| 12 day EMA | 102.43 | 101.54 | 100.67 |
| 20 day EMA | 101.19 | 100.55 | 99.94 |
| 35 day EMA | 100.02 | 99.59 | 99.19 |
| 50 day EMA | 99.36 | 99.04 | 98.74 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.9 | 103.44 | 101.98 |
| 12 day SMA | 100.96 | 100.39 | 99.85 |
| 20 day SMA | 100.38 | 99.9 | 99.45 |
| 35 day SMA | 99.74 | 99.48 | 99.24 |
| 50 day SMA | 99.22 | 98.98 | 98.77 |
| 100 day SMA | 97 | 96.86 | 96.73 |
| 150 day SMA | 96.61 | 96.61 | 96.6 |
| 200 day SMA | 98.36 | 98.31 | 98.27 |
Videos related to: CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
