CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CNI
- CNI Experts view
- Tomorrow's Movement CNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNational
Strong intraday Stock price targets for CanadianNational are 123.6 and 126.92
| Intraday Target 1 | 120.94 |
| Intraday Target 2 | 122.94 |
| Intraday Target 3 | 124.26333333333 |
| Intraday Target 4 | 126.26 |
| Intraday Target 5 | 127.58 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 124.93 (2.36%) | 122.30 | 122.27 - 125.59 | 2.2351 times | Wed 21 October 2026 | 122.05 (0.66%) | 120.80 | 120.80 - 122.79 | 0.953 times | Tue 20 October 2026 | 121.25 (0.97%) | 120.76 | 120.58 - 121.85 | 0.8456 times | Mon 19 October 2026 | 120.09 (-1.4%) | 120.81 | 119.45 - 121.16 | 0.9488 times | Fri 16 October 2026 | 121.79 (0.87%) | 121.02 | 120.49 - 122.60 | 0.8176 times | Thu 15 October 2026 | 120.74 (0.74%) | 120.69 | 120.05 - 121.61 | 1.3371 times | Wed 14 October 2026 | 119.85 (0.79%) | 118.97 | 117.80 - 120.05 | 0.8343 times | Tue 13 October 2026 | 118.91 (0.33%) | 118.85 | 117.42 - 119.36 | 0.7358 times | Mon 12 October 2026 | 118.52 (0.63%) | 117.60 | 117.60 - 118.60 | 0.4989 times | Fri 09 October 2026 | 117.78 (0.8%) | 116.77 | 116.36 - 117.97 | 0.7937 times | Thu 08 October 2026 | 116.84 (0.94%) | 115.39 | 115.00 - 117.26 | 0.8977 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 122.19 and 128.33
| Weekly Target 1 | 117.18 |
| Weekly Target 2 | 121.06 |
| Weekly Target 3 | 123.32333333333 |
| Weekly Target 4 | 127.2 |
| Weekly Target 5 | 129.46 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 124.93 (2.58%) | 120.81 | 119.45 - 125.59 | 0.8521 times | Fri 16 October 2026 | 121.79 (3.4%) | 117.60 | 117.42 - 122.60 | 0.7223 times | Fri 09 October 2026 | 117.78 (-1.66%) | 119.60 | 115.00 - 120.12 | 0.8099 times | Fri 02 October 2026 | 119.77 (-0.96%) | 120.70 | 116.58 - 121.54 | 0.9403 times | Fri 25 September 2026 | 120.93 (1.66%) | 119.02 | 116.72 - 121.18 | 1.144 times | Fri 18 September 2026 | 118.95 (-2.7%) | 122.11 | 118.24 - 123.09 | 0.9314 times | Fri 11 September 2026 | 122.25 (-0.91%) | 122.48 | 120.29 - 123.66 | 0.8644 times | Fri 04 September 2026 | 123.37 (-2.1%) | 125.77 | 119.62 - 126.00 | 2.0337 times | Fri 28 August 2026 | 126.01 (-2.95%) | 129.35 | 125.00 - 129.75 | 0.7775 times | Fri 21 August 2026 | 129.84 (2.37%) | 126.41 | 126.13 - 130.12 | 0.9244 times | Fri 14 August 2026 | 126.84 (0.19%) | 125.89 | 124.70 - 128.42 | 0.9548 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 119.97 and 130.56
| Monthly Target 1 | 111.25 |
| Monthly Target 2 | 118.09 |
| Monthly Target 3 | 121.84 |
| Monthly Target 4 | 128.68 |
| Monthly Target 5 | 132.43 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 124.93 (5.07%) | 118.29 | 115.00 - 125.59 | 0.5365 times | Wed 30 September 2026 | 118.90 (-4.69%) | 124.58 | 116.72 - 124.58 | 1.0261 times | Mon 31 August 2026 | 124.75 (-1.93%) | 127.18 | 124.13 - 130.12 | 0.8227 times | Fri 31 July 2026 | 127.21 (6.68%) | 119.23 | 119.15 - 131.55 | 1.1496 times | Tue 30 June 2026 | 119.24 (0.58%) | 118.16 | 112.50 - 122.48 | 1.2845 times | Fri 29 May 2026 | 118.55 (5.73%) | 112.10 | 108.90 - 119.87 | 0.7799 times | Thu 30 April 2026 | 112.13 (9.11%) | 103.28 | 102.55 - 115.80 | 1.0304 times | Tue 31 March 2026 | 102.77 (-8.4%) | 111.20 | 97.98 - 113.09 | 1.2154 times | Fri 27 February 2026 | 112.19 (16.63%) | 95.11 | 94.06 - 112.48 | 1.2902 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.8646 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 0.9927 times |
Yearly price and charts CanadianNational
Strong yearly Stock price targets for CanadianNational CNI are 109.5 and 146.99
| Yearly Target 1 | 79.36 |
| Yearly Target 2 | 102.14 |
| Yearly Target 3 | 116.84666666667 |
| Yearly Target 4 | 139.63 |
| Yearly Target 5 | 154.34 |
Yearly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 124.93 (26.38%) | 98.92 | 94.06 - 131.55 | 1.0521 times | Wed 31 December 2025 | 98.85 (-2.62%) | 101.89 | 90.74 - 108.75 | 1.2794 times | Tue 31 December 2024 | 101.51 (-19.2%) | 124.36 | 98.96 - 134.02 | 0.9621 times | Fri 29 December 2023 | 125.63 (5.68%) | 120.41 | 103.96 - 126.68 | 0.9972 times | Fri 30 December 2022 | 118.88 (-3.24%) | 123.29 | 103.79 - 137.19 | 1.1132 times | Fri 31 December 2021 | 122.86 (11.84%) | 110.50 | 100.66 - 136.22 | 1.4452 times | Thu 31 December 2020 | 109.85 (0%) | 108.62 | 98.69 - 112.97 | 0.1509 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadianNational
Tomorrow's movement Prediction of Canadian National CNI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian National CNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian National CNI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Canadian National CNI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Canadian National CNI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.79
Munafa value: 100 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 120 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 116, while middle bands are at 118 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianNational (CNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadianNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.31 and CanadianNational CNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.
CanadianNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 122.02 |
| 12 day DMA | 119.88 |
| 20 day DMA | 119.73 |
| 35 day DMA | 120.22 |
| 50 day DMA | 122.05 |
| 100 day DMA | 122.53 |
| 150 day DMA | 118.37 |
| 200 day DMA | 114.69 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.34 | 121.04 | 120.54 |
| 12 day EMA | 120.9 | 120.17 | 119.83 |
| 20 day EMA | 120.56 | 120.1 | 119.9 |
| 35 day EMA | 121.31 | 121.1 | 121.04 |
| 50 day EMA | 122.39 | 122.29 | 122.3 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.02 | 121.18 | 120.74 |
| 12 day SMA | 119.88 | 119.33 | 119.1 |
| 20 day SMA | 119.73 | 119.48 | 119.36 |
| 35 day SMA | 120.22 | 120.12 | 120.08 |
| 50 day SMA | 122.05 | 122.08 | 122.16 |
| 100 day SMA | 122.53 | 122.47 | 122.44 |
| 150 day SMA | 118.37 | 118.2 | 118.06 |
| 200 day SMA | 114.69 | 114.56 | 114.45 |


