Munafa Stock Market Course + Intraday & FNO calls 
CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CNI
- CNI Experts view
- Tomorrow's Movement CNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNational
Strong intraday Stock price targets for CanadianNational are 109.85 and 111.68
| Intraday Target 1 | 108.48 |
| Intraday Target 2 | 109.39 |
| Intraday Target 3 | 110.31333333333 |
| Intraday Target 4 | 111.22 |
| Intraday Target 5 | 112.14 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 110.29 (1.22%) | 109.41 | 109.41 - 111.24 | 1.005 times | Thu 16 April 2026 | 108.96 (-0.89%) | 109.88 | 108.73 - 110.63 | 1.0481 times | Wed 15 April 2026 | 109.94 (-1.8%) | 111.59 | 109.87 - 111.77 | 0.7583 times | Tue 14 April 2026 | 111.96 (0.91%) | 110.70 | 110.57 - 112.06 | 0.7515 times | Mon 13 April 2026 | 110.95 (0.78%) | 109.41 | 109.41 - 111.04 | 0.7766 times | Fri 10 April 2026 | 110.09 (-0.05%) | 110.52 | 109.48 - 111.51 | 1.249 times | Thu 09 April 2026 | 110.14 (2.3%) | 108.39 | 108.39 - 110.53 | 1.6017 times | Wed 08 April 2026 | 107.66 (1.65%) | 107.48 | 107.16 - 109.58 | 1.3411 times | Tue 07 April 2026 | 105.91 (0.79%) | 105.40 | 104.70 - 106.45 | 0.6973 times | Mon 06 April 2026 | 105.08 (0.86%) | 103.56 | 103.51 - 105.40 | 0.7712 times | Thu 02 April 2026 | 104.18 (0.9%) | 102.61 | 102.55 - 104.71 | 0.8268 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 109.51 and 112.84
| Weekly Target 1 | 107.03 |
| Weekly Target 2 | 108.66 |
| Weekly Target 3 | 110.36 |
| Weekly Target 4 | 111.99 |
| Weekly Target 5 | 113.69 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 110.29 (0.18%) | 109.41 | 108.73 - 112.06 | 0.7821 times | Fri 10 April 2026 | 110.09 (5.67%) | 103.56 | 103.51 - 111.51 | 1.0202 times | Thu 02 April 2026 | 104.18 (2.71%) | 101.86 | 100.37 - 104.71 | 0.7442 times | Fri 27 March 2026 | 101.43 (2.99%) | 99.91 | 99.21 - 102.64 | 0.9648 times | Fri 20 March 2026 | 98.49 (-6.22%) | 105.91 | 97.98 - 107.00 | 0.9905 times | Fri 13 March 2026 | 105.02 (-1.65%) | 105.36 | 103.23 - 108.41 | 1.6839 times | Fri 06 March 2026 | 106.78 (-4.82%) | 111.20 | 105.67 - 113.09 | 1.0778 times | Fri 27 February 2026 | 112.19 (1.57%) | 110.63 | 108.79 - 112.48 | 1.0601 times | Fri 20 February 2026 | 110.46 (2.66%) | 107.31 | 106.79 - 110.93 | 1.3659 times | Fri 13 February 2026 | 107.60 (0%) | 107.38 | 105.73 - 107.77 | 0.3105 times | Fri 13 February 2026 | 107.60 (6.08%) | 101.54 | 100.90 - 107.77 | 1.4978 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 106.42 and 115.93
| Monthly Target 1 | 98.79 |
| Monthly Target 2 | 104.54 |
| Monthly Target 3 | 108.3 |
| Monthly Target 4 | 114.05 |
| Monthly Target 5 | 117.81 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 110.29 (7.32%) | 103.28 | 102.55 - 112.06 | 0.485 times | Tue 31 March 2026 | 102.77 (-8.4%) | 111.20 | 97.98 - 113.09 | 1.1398 times | Fri 27 February 2026 | 112.19 (16.63%) | 95.11 | 94.06 - 112.48 | 1.2795 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.8109 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 0.9519 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.7528 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.1089 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.199 times | Fri 29 August 2025 | 96.78 (3.56%) | 93.32 | 92.04 - 97.50 | 1.0916 times | Thu 31 July 2025 | 93.45 (-10.18%) | 103.97 | 93.19 - 107.18 | 1.1807 times | Mon 30 June 2025 | 104.04 (-0.86%) | 104.90 | 100.90 - 106.83 | 0.9098 times |
Yearly price and charts CanadianNational
Strong yearly Stock price targets for CanadianNational CNI are 102.18 and 121.21
| Yearly Target 1 | 86.78 |
| Yearly Target 2 | 98.54 |
| Yearly Target 3 | 105.81333333333 |
| Yearly Target 4 | 117.57 |
| Yearly Target 5 | 124.84 |
Yearly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 110.29 (11.57%) | 98.92 | 94.06 - 113.09 | 0.4456 times | Wed 31 December 2025 | 98.85 (-2.62%) | 101.89 | 90.74 - 108.75 | 1.4016 times | Tue 31 December 2024 | 101.51 (-19.2%) | 124.36 | 98.96 - 134.02 | 1.0531 times | Fri 29 December 2023 | 125.63 (5.68%) | 120.41 | 103.96 - 126.68 | 1.1089 times | Fri 30 December 2022 | 118.88 (-3.24%) | 123.29 | 103.79 - 137.19 | 1.2252 times | Fri 31 December 2021 | 122.86 (11.84%) | 110.50 | 100.66 - 136.22 | 1.6041 times | Thu 31 December 2020 | 109.85 (0%) | 108.62 | 98.69 - 112.97 | 0.1614 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadianNational
Tomorrow's movement Prediction of Canadian National CNI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 108.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian National CNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 114 and lower is at 98, while middle bands are at 102 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanadianNational (CNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanadianNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanadianNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanadianNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadianNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.19 and CanadianNational CNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.
CanadianNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 110.42 |
| 12 day DMA | 108.2 |
| 20 day DMA | 105.38 |
| 35 day DMA | 106.23 |
| 50 day DMA | 106.49 |
| 100 day DMA | 102.23 |
| 150 day DMA | 99.77 |
| 200 day DMA | 99.12 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.86 | 109.64 | 109.98 |
| 12 day EMA | 108.38 | 108.03 | 107.86 |
| 20 day EMA | 107.22 | 106.9 | 106.68 |
| 35 day EMA | 106.39 | 106.16 | 106 |
| 50 day EMA | 106.16 | 105.99 | 105.87 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.42 | 110.38 | 110.62 |
| 12 day SMA | 108.2 | 107.57 | 106.94 |
| 20 day SMA | 105.38 | 104.82 | 104.47 |
| 35 day SMA | 106.23 | 106.2 | 106.27 |
| 50 day SMA | 106.49 | 106.27 | 106.02 |
| 100 day SMA | 102.23 | 102.05 | 101.89 |
| 150 day SMA | 99.77 | 99.67 | 99.56 |
| 200 day SMA | 99.12 | 99.09 | 99.07 |
Videos related to: CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
