Munafa Stock Market Course + Intraday & FNO calls 
CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CNI
- CNI Experts view
- Tomorrow's Movement CNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNational
Strong intraday Stock price targets for CanadianNational are 110.68 and 111.89
| Intraday Target 1 | 110.3 |
| Intraday Target 2 | 111.05 |
| Intraday Target 3 | 111.51333333333 |
| Intraday Target 4 | 112.26 |
| Intraday Target 5 | 112.72 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 111.79 (-0.58%) | 111.98 | 110.77 - 111.98 | 0.7984 times | Thu 14 May 2026 | 112.44 (0.51%) | 112.56 | 111.94 - 113.49 | 1.2051 times | Wed 13 May 2026 | 111.87 (-0.04%) | 111.45 | 111.45 - 113.79 | 1.0638 times | Tue 12 May 2026 | 111.91 (1.18%) | 110.58 | 109.32 - 111.92 | 1.1828 times | Mon 11 May 2026 | 110.60 (-0.93%) | 111.04 | 110.20 - 111.78 | 1.1047 times | Fri 08 May 2026 | 111.64 (0.72%) | 110.85 | 110.14 - 111.65 | 0.8442 times | Thu 07 May 2026 | 110.84 (-1.2%) | 112.88 | 110.84 - 112.92 | 1.0227 times | Wed 06 May 2026 | 112.19 (2%) | 110.55 | 110.52 - 113.00 | 0.7956 times | Tue 05 May 2026 | 109.99 (0.56%) | 109.61 | 108.90 - 110.55 | 0.884 times | Mon 04 May 2026 | 109.38 (-2.3%) | 110.90 | 109.02 - 111.70 | 1.0986 times | Fri 01 May 2026 | 111.96 (-0.15%) | 112.10 | 111.80 - 113.31 | 1.3836 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 110.56 and 115.03
| Weekly Target 1 | 107.16 |
| Weekly Target 2 | 109.48 |
| Weekly Target 3 | 111.63333333333 |
| Weekly Target 4 | 113.95 |
| Weekly Target 5 | 116.1 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 111.79 (0.13%) | 111.04 | 109.32 - 113.79 | 0.8193 times | Fri 08 May 2026 | 111.64 (-0.29%) | 110.90 | 108.90 - 113.00 | 0.7107 times | Fri 01 May 2026 | 111.96 (-2.3%) | 114.71 | 107.00 - 115.80 | 1.5187 times | Fri 24 April 2026 | 114.60 (3.91%) | 110.40 | 109.28 - 115.15 | 0.8242 times | Fri 17 April 2026 | 110.29 (0.18%) | 109.41 | 108.73 - 112.06 | 0.7747 times | Fri 10 April 2026 | 110.09 (5.67%) | 103.56 | 103.51 - 111.51 | 1.0105 times | Thu 02 April 2026 | 104.18 (2.71%) | 101.86 | 100.37 - 104.71 | 0.7371 times | Fri 27 March 2026 | 101.43 (2.99%) | 99.91 | 99.21 - 102.64 | 0.9556 times | Fri 20 March 2026 | 98.49 (-6.22%) | 105.91 | 97.98 - 107.00 | 0.9811 times | Fri 13 March 2026 | 105.02 (-1.65%) | 105.36 | 103.23 - 108.41 | 1.668 times | Fri 06 March 2026 | 106.78 (-4.82%) | 111.20 | 105.67 - 113.09 | 1.0675 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 107.9 and 112.79
| Monthly Target 1 | 106.6 |
| Monthly Target 2 | 109.2 |
| Monthly Target 3 | 111.49333333333 |
| Monthly Target 4 | 114.09 |
| Monthly Target 5 | 116.38 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 111.79 (-0.3%) | 112.10 | 108.90 - 113.79 | 0.4158 times | Thu 30 April 2026 | 112.13 (9.11%) | 103.28 | 102.55 - 115.80 | 1.0215 times | Tue 31 March 2026 | 102.77 (-8.4%) | 111.20 | 97.98 - 113.09 | 1.2048 times | Fri 27 February 2026 | 112.19 (16.63%) | 95.11 | 94.06 - 112.48 | 1.279 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.8571 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 0.9841 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.7957 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.0533 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.2674 times | Fri 29 August 2025 | 96.78 (3.56%) | 93.32 | 92.04 - 97.50 | 1.1213 times | Thu 31 July 2025 | 93.45 (-10.18%) | 103.97 | 93.19 - 107.18 | 1.248 times |
Yearly price and charts CanadianNational
Strong yearly Stock price targets for CanadianNational CNI are 102.93 and 124.67
| Yearly Target 1 | 85.48 |
| Yearly Target 2 | 98.63 |
| Yearly Target 3 | 107.21666666667 |
| Yearly Target 4 | 120.37 |
| Yearly Target 5 | 128.96 |
Yearly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 111.79 (13.09%) | 98.92 | 94.06 - 115.80 | 0.5499 times | Wed 31 December 2025 | 98.85 (-2.62%) | 101.89 | 90.74 - 108.75 | 1.3874 times | Tue 31 December 2024 | 101.51 (-19.2%) | 124.36 | 98.96 - 134.02 | 1.0433 times | Fri 29 December 2023 | 125.63 (5.68%) | 120.41 | 103.96 - 126.68 | 1.0814 times | Fri 30 December 2022 | 118.88 (-3.24%) | 123.29 | 103.79 - 137.19 | 1.2072 times | Fri 31 December 2021 | 122.86 (11.84%) | 110.50 | 100.66 - 136.22 | 1.5672 times | Thu 31 December 2020 | 109.85 (0%) | 108.62 | 98.69 - 112.97 | 0.1637 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadianNational
Tomorrow's movement Prediction of Canadian National CNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 111.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian National CNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 109, while middle bands are at 110 and 114
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianNational (CNI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CanadianNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CanadianNational in short term but the sell signal is initial and weak.
CanadianNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianNational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.26 and CanadianNational CNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.
CanadianNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 111.72 |
| 12 day DMA | 111.4 |
| 20 day DMA | 111.7 |
| 35 day DMA | 109.66 |
| 50 day DMA | 107.9 |
| 100 day DMA | 105.14 |
| 150 day DMA | 102 |
| 200 day DMA | 100.09 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.82 | 111.83 | 111.52 |
| 12 day EMA | 111.54 | 111.49 | 111.32 |
| 20 day EMA | 111.11 | 111.04 | 110.89 |
| 35 day EMA | 109.93 | 109.82 | 109.67 |
| 50 day EMA | 108.57 | 108.44 | 108.28 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.72 | 111.69 | 111.37 |
| 12 day SMA | 111.4 | 111.09 | 111.29 |
| 20 day SMA | 111.7 | 111.63 | 111.46 |
| 35 day SMA | 109.66 | 109.37 | 109.07 |
| 50 day SMA | 107.9 | 107.88 | 107.85 |
| 100 day SMA | 105.14 | 104.99 | 104.84 |
| 150 day SMA | 102 | 101.9 | 101.79 |
| 200 day SMA | 100.09 | 100.01 | 99.93 |
Videos related to: CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
