Munafa Stock Market Course + Intraday & FNO calls 
CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CNI
- CNI Experts view
- Tomorrow's Movement CNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNational
Strong intraday Stock price targets for CanadianNational are 109.5 and 111.19
| Intraday Target 1 | 109.06 |
| Intraday Target 2 | 109.93 |
| Intraday Target 3 | 110.75333333333 |
| Intraday Target 4 | 111.62 |
| Intraday Target 5 | 112.44 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 110.79 (-0.35%) | 111.30 | 109.89 - 111.58 | 0.7927 times | Tue 03 March 2026 | 111.18 (-1.62%) | 111.61 | 108.87 - 112.15 | 1.2353 times | Mon 02 March 2026 | 113.01 (0.73%) | 111.20 | 110.61 - 113.09 | 0.7402 times | Fri 27 February 2026 | 112.19 (1.76%) | 110.00 | 109.90 - 112.48 | 0.8664 times | Thu 26 February 2026 | 110.25 (1.13%) | 109.34 | 109.09 - 110.50 | 1.0282 times | Wed 25 February 2026 | 109.02 (-2.05%) | 111.01 | 108.79 - 111.30 | 1.2268 times | Tue 24 February 2026 | 111.30 (1.1%) | 110.00 | 109.54 - 111.33 | 0.7985 times | Mon 23 February 2026 | 110.09 (-0.33%) | 110.63 | 109.71 - 111.47 | 1.0496 times | Fri 20 February 2026 | 110.46 (0.94%) | 109.44 | 109.19 - 110.93 | 1.1269 times | Thu 19 February 2026 | 109.43 (1.44%) | 107.22 | 106.89 - 109.73 | 1.1355 times | Wed 18 February 2026 | 107.88 (-0.54%) | 108.40 | 106.79 - 108.48 | 2.2433 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 107.72 and 111.94
| Weekly Target 1 | 106.7 |
| Weekly Target 2 | 108.74 |
| Weekly Target 3 | 110.91666666667 |
| Weekly Target 4 | 112.96 |
| Weekly Target 5 | 115.14 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 110.79 (-1.25%) | 111.20 | 108.87 - 113.09 | 0.6018 times | Fri 27 February 2026 | 112.19 (1.57%) | 110.63 | 108.79 - 112.48 | 1.0803 times | Fri 20 February 2026 | 110.46 (2.66%) | 107.31 | 106.79 - 110.93 | 1.3919 times | Fri 13 February 2026 | 107.60 (0%) | 107.38 | 105.73 - 107.77 | 0.3165 times | Fri 13 February 2026 | 107.60 (6.08%) | 101.54 | 100.90 - 107.77 | 1.5264 times | Fri 06 February 2026 | 101.43 (5.45%) | 95.11 | 94.06 - 101.45 | 1.5136 times | Fri 30 January 2026 | 96.19 (-3.67%) | 100.01 | 96.14 - 101.93 | 1.2316 times | Fri 23 January 2026 | 99.85 (-0.26%) | 100.26 | 97.12 - 100.87 | 0.6372 times | Fri 16 January 2026 | 100.11 (1.17%) | 98.89 | 96.96 - 100.12 | 0.9255 times | Fri 09 January 2026 | 98.95 (-1.35%) | 99.80 | 96.39 - 101.85 | 0.7752 times | Fri 02 January 2026 | 100.30 (0.86%) | 98.69 | 98.49 - 100.66 | 0.3078 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 107.72 and 111.94
| Monthly Target 1 | 106.7 |
| Monthly Target 2 | 108.74 |
| Monthly Target 3 | 110.91666666667 |
| Monthly Target 4 | 112.96 |
| Monthly Target 5 | 115.14 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 110.79 (-1.25%) | 111.20 | 108.87 - 113.09 | 0.1403 times | Fri 27 February 2026 | 112.19 (16.63%) | 95.11 | 94.06 - 112.48 | 1.3587 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.8611 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 1.0108 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.7994 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.1775 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.2733 times | Fri 29 August 2025 | 96.78 (3.56%) | 93.32 | 92.04 - 97.50 | 1.1591 times | Thu 31 July 2025 | 93.45 (-10.18%) | 103.97 | 93.19 - 107.18 | 1.2537 times | Mon 30 June 2025 | 104.04 (-0.86%) | 104.90 | 100.90 - 106.83 | 0.9661 times | Fri 30 May 2025 | 104.94 (8.39%) | 96.76 | 95.35 - 108.75 | 0.9458 times |
Yearly price and charts CanadianNational
Strong yearly Stock price targets for CanadianNational CNI are 102.43 and 121.46
| Yearly Target 1 | 86.95 |
| Yearly Target 2 | 98.87 |
| Yearly Target 3 | 105.98 |
| Yearly Target 4 | 117.9 |
| Yearly Target 5 | 125.01 |
Yearly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 110.79 (12.08%) | 98.92 | 94.06 - 113.09 | 0.2736 times | Wed 31 December 2025 | 98.85 (-2.62%) | 101.89 | 90.74 - 108.75 | 1.4384 times | Tue 31 December 2024 | 101.51 (-19.2%) | 124.36 | 98.96 - 134.02 | 1.0808 times | Fri 29 December 2023 | 125.63 (5.68%) | 120.41 | 103.96 - 126.68 | 1.138 times | Fri 30 December 2022 | 118.88 (-3.24%) | 123.29 | 103.79 - 137.19 | 1.2574 times | Fri 31 December 2021 | 122.86 (11.84%) | 110.50 | 100.66 - 136.22 | 1.6463 times | Thu 31 December 2020 | 109.85 (0%) | 108.62 | 98.69 - 112.97 | 0.1656 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadianNational
Tomorrow's movement Prediction of Canadian National CNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canadian National CNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 4 points
Upper Bollinger band is at 115 and lower is at 102, while middle bands are at 105 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanadianNational (CNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanadianNational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CanadianNational in short term and the buy signal is strong.
CanadianNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CanadianNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanadianNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.63 and CanadianNational CNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.
CanadianNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 111.48 |
| 12 day DMA | 110.34 |
| 20 day DMA | 108.19 |
| 35 day DMA | 104.13 |
| 50 day DMA | 102.57 |
| 100 day DMA | 99.19 |
| 150 day DMA | 97.62 |
| 200 day DMA | 99.01 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.16 | 111.34 | 111.42 |
| 12 day EMA | 109.92 | 109.76 | 109.5 |
| 20 day EMA | 108.18 | 107.9 | 107.56 |
| 35 day EMA | 105.79 | 105.5 | 105.17 |
| 50 day EMA | 103.08 | 102.77 | 102.43 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.48 | 111.13 | 111.15 |
| 12 day SMA | 110.34 | 110.07 | 109.78 |
| 20 day SMA | 108.19 | 107.6 | 106.87 |
| 35 day SMA | 104.13 | 103.75 | 103.4 |
| 50 day SMA | 102.57 | 102.31 | 102.08 |
| 100 day SMA | 99.19 | 99.04 | 98.89 |
| 150 day SMA | 97.62 | 97.51 | 97.4 |
| 200 day SMA | 99.01 | 99 | 98.97 |
Videos related to: CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
