CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
- Forcast & Targets CNI
- CNI Experts view
- Tomorrow's Movement CNI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianNational
Strong intraday Stock price targets for CanadianNational are 101.09 and 102.17
| Intraday Target 1 | 100.26 |
| Intraday Target 2 | 100.84 |
| Intraday Target 3 | 101.33666666667 |
| Intraday Target 4 | 101.92 |
| Intraday Target 5 | 102.42 |
Daily price and volume Canadian National
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 101.43 (-0.16%) | 101.22 | 100.75 - 101.83 | 0.6078 times | Thu 26 March 2026 | 101.59 (-0.29%) | 101.29 | 100.74 - 102.64 | 0.5733 times | Wed 25 March 2026 | 101.89 (0.91%) | 102.03 | 100.58 - 102.34 | 1.3886 times | Tue 24 March 2026 | 100.97 (0.28%) | 99.72 | 99.21 - 102.19 | 0.7024 times | Mon 23 March 2026 | 100.69 (2.23%) | 99.91 | 99.56 - 101.48 | 1.1262 times | Fri 20 March 2026 | 98.49 (-0.62%) | 99.50 | 97.98 - 100.22 | 0.7557 times | Thu 19 March 2026 | 99.10 (-2.83%) | 100.51 | 98.41 - 100.51 | 0.5853 times | Tue 17 March 2026 | 101.99 (-3.98%) | 106.82 | 101.86 - 106.82 | 2.0617 times | Mon 16 March 2026 | 106.22 (1.14%) | 105.91 | 104.93 - 107.00 | 1.1131 times | Fri 13 March 2026 | 105.02 (1.13%) | 104.28 | 103.46 - 105.26 | 1.0857 times | Thu 12 March 2026 | 103.85 (-2.22%) | 105.50 | 103.23 - 106.50 | 0.9142 times |
Weekly price and charts CanadianNational
Strong weekly Stock price targets for CanadianNational CNI are 100.32 and 103.75
| Weekly Target 1 | 97.66 |
| Weekly Target 2 | 99.55 |
| Weekly Target 3 | 101.09333333333 |
| Weekly Target 4 | 102.98 |
| Weekly Target 5 | 104.52 |
Weekly price and volumes for Canadian National
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 101.43 (2.99%) | 99.91 | 99.21 - 102.64 | 0.8285 times | Fri 20 March 2026 | 98.49 (-6.22%) | 105.91 | 97.98 - 107.00 | 0.8506 times | Fri 13 March 2026 | 105.02 (-1.65%) | 105.36 | 103.23 - 108.41 | 1.4461 times | Fri 06 March 2026 | 106.78 (-4.82%) | 111.20 | 105.67 - 113.09 | 0.9255 times | Fri 27 February 2026 | 112.19 (1.57%) | 110.63 | 108.79 - 112.48 | 0.9103 times | Fri 20 February 2026 | 110.46 (2.66%) | 107.31 | 106.79 - 110.93 | 1.1729 times | Fri 13 February 2026 | 107.60 (0%) | 107.38 | 105.73 - 107.77 | 0.2667 times | Fri 13 February 2026 | 107.60 (6.08%) | 101.54 | 100.90 - 107.77 | 1.2862 times | Fri 06 February 2026 | 101.43 (5.45%) | 95.11 | 94.06 - 101.45 | 1.2754 times | Fri 30 January 2026 | 96.19 (-3.67%) | 100.01 | 96.14 - 101.93 | 1.0378 times | Fri 23 January 2026 | 99.85 (-0.26%) | 100.26 | 97.12 - 100.87 | 0.5369 times |
Monthly price and charts CanadianNational
Strong monthly Stock price targets for CanadianNational CNI are 92.15 and 107.26
| Monthly Target 1 | 89.06 |
| Monthly Target 2 | 95.24 |
| Monthly Target 3 | 104.16666666667 |
| Monthly Target 4 | 110.35 |
| Monthly Target 5 | 119.28 |
Monthly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 101.43 (-9.59%) | 111.20 | 97.98 - 113.09 | 1.0205 times | Fri 27 February 2026 | 112.19 (16.63%) | 95.11 | 94.06 - 112.48 | 1.2374 times | Fri 30 January 2026 | 96.19 (-2.69%) | 98.92 | 96.14 - 101.93 | 0.7842 times | Wed 31 December 2025 | 98.85 (3.09%) | 95.74 | 94.60 - 100.24 | 0.9206 times | Fri 28 November 2025 | 95.89 (-0.02%) | 95.38 | 90.74 - 98.18 | 0.728 times | Fri 31 October 2025 | 95.91 (1.71%) | 94.28 | 92.71 - 99.55 | 1.0724 times | Tue 30 September 2025 | 94.30 (-2.56%) | 96.30 | 91.07 - 97.89 | 1.1596 times | Fri 29 August 2025 | 96.78 (3.56%) | 93.32 | 92.04 - 97.50 | 1.0557 times | Thu 31 July 2025 | 93.45 (-10.18%) | 103.97 | 93.19 - 107.18 | 1.1418 times | Mon 30 June 2025 | 104.04 (-0.86%) | 104.90 | 100.90 - 106.83 | 0.8799 times | Fri 30 May 2025 | 104.94 (8.39%) | 96.76 | 95.35 - 108.75 | 0.8613 times |
Yearly price and charts CanadianNational
Strong yearly Stock price targets for CanadianNational CNI are 97.75 and 116.78
| Yearly Target 1 | 83.83 |
| Yearly Target 2 | 92.63 |
| Yearly Target 3 | 102.86 |
| Yearly Target 4 | 111.66 |
| Yearly Target 5 | 121.89 |
Yearly price and volumes Canadian National
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 101.43 (2.61%) | 98.92 | 94.06 - 113.09 | 0.381 times | Wed 31 December 2025 | 98.85 (-2.62%) | 101.89 | 90.74 - 108.75 | 1.4154 times | Tue 31 December 2024 | 101.51 (-19.2%) | 124.36 | 98.96 - 134.02 | 1.0635 times | Fri 29 December 2023 | 125.63 (5.68%) | 120.41 | 103.96 - 126.68 | 1.1199 times | Fri 30 December 2022 | 118.88 (-3.24%) | 123.29 | 103.79 - 137.19 | 1.2373 times | Fri 31 December 2021 | 122.86 (11.84%) | 110.50 | 100.66 - 136.22 | 1.62 times | Thu 31 December 2020 | 109.85 (0%) | 108.62 | 98.69 - 112.97 | 0.163 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CanadianNational
Tomorrow's movement Prediction of Canadian National CNI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 102.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian National CNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 5 points
Upper Bollinger band is at 115 and lower is at 97, while middle bands are at 101 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanadianNational (CNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianNational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadianNational in short term and the sell signal is strong.
CanadianNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianNational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadianNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.07 and CanadianNational CNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.
CanadianNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian National CNI
DMA (daily moving average) of Canadian National CNI
| DMA period | DMA value |
| 5 day DMA | 101.31 |
| 12 day DMA | 102.29 |
| 20 day DMA | 105.27 |
| 35 day DMA | 106.34 |
| 50 day DMA | 104.1 |
| 100 day DMA | 100.54 |
| 150 day DMA | 98.69 |
| 200 day DMA | 98.84 |
EMA (exponential moving average) of Canadian National CNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.43 | 101.43 | 101.35 |
| 12 day EMA | 102.59 | 102.8 | 103.02 |
| 20 day EMA | 103.68 | 103.92 | 104.17 |
| 35 day EMA | 103.58 | 103.71 | 103.84 |
| 50 day EMA | 103.36 | 103.44 | 103.52 |
SMA (simple moving average) of Canadian National CNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.31 | 100.73 | 100.23 |
| 12 day SMA | 102.29 | 102.7 | 103.23 |
| 20 day SMA | 105.27 | 105.71 | 106.09 |
| 35 day SMA | 106.34 | 106.3 | 106.23 |
| 50 day SMA | 104.1 | 104.03 | 103.94 |
| 100 day SMA | 100.54 | 100.48 | 100.4 |
| 150 day SMA | 98.69 | 98.65 | 98.6 |
| 200 day SMA | 98.84 | 98.86 | 98.87 |


