CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CanadianNational

Strong intraday Stock price targets for CanadianNational are 107.46 and 110.29

Intraday Target 1106.73
Intraday Target 2108.18
Intraday Target 3109.55666666667
Intraday Target 4111.01
Intraday Target 5112.39

Daily price and volume Canadian National

Date Closing Open Range Volume
Tue 26 November 2024 109.64 (-1.91%) 110.39 108.10 - 110.93 0.9235 times
Mon 25 November 2024 111.78 (0.49%) 111.86 111.45 - 112.98 1.3978 times
Fri 22 November 2024 111.24 (1.87%) 109.06 108.74 - 111.41 1.073 times
Thu 21 November 2024 109.20 (2.21%) 107.04 106.79 - 109.26 0.7846 times
Wed 20 November 2024 106.84 (0.12%) 106.75 105.28 - 106.97 0.8442 times
Tue 19 November 2024 106.71 (-1.68%) 107.68 106.40 - 108.09 1.6039 times
Mon 18 November 2024 108.53 (-0.34%) 109.00 107.93 - 109.12 0.7001 times
Fri 15 November 2024 108.90 (-1.04%) 109.35 108.65 - 110.00 1.0715 times
Thu 14 November 2024 110.05 (-1.2%) 111.41 109.80 - 112.03 0.8123 times
Wed 13 November 2024 111.39 (-0.16%) 111.08 110.02 - 111.70 0.7892 times
Tue 12 November 2024 111.57 (-0.06%) 111.66 110.80 - 112.92 0.8546 times

 Daily chart CanadianNational

Weekly price and charts CanadianNational

Strong weekly Stock price targets for CanadianNational CNI are 106.43 and 111.31

Weekly Target 1105.36
Weekly Target 2107.5
Weekly Target 3110.24
Weekly Target 4112.38
Weekly Target 5115.12

Weekly price and volumes for Canadian National

Date Closing Open Range Volume
Tue 26 November 2024 109.64 (-1.44%) 111.86 108.10 - 112.98 0.5285 times
Fri 22 November 2024 111.24 (2.15%) 109.00 105.28 - 111.41 1.1398 times
Fri 15 November 2024 108.90 (-1.71%) 111.50 108.65 - 112.92 0.9676 times
Fri 08 November 2024 110.80 (2.39%) 108.07 107.54 - 114.13 1.2464 times
Fri 01 November 2024 108.21 (-2.49%) 110.99 107.61 - 111.94 0.7574 times
Fri 25 October 2024 110.97 (-2.33%) 113.60 110.22 - 114.90 1.5423 times
Fri 18 October 2024 113.62 (-1.92%) 115.31 113.05 - 116.79 1.0313 times
Fri 11 October 2024 115.84 (2.03%) 113.52 112.50 - 116.48 1.1768 times
Fri 04 October 2024 113.54 (-2.48%) 116.11 113.01 - 117.42 0.8782 times
Fri 27 September 2024 116.43 (-0.55%) 117.49 115.73 - 118.46 0.7316 times
Fri 20 September 2024 117.07 (-1.43%) 119.33 115.82 - 121.12 1.1181 times

 weekly chart CanadianNational

Monthly price and charts CanadianNational

Strong monthly Stock price targets for CanadianNational CNI are 107.46 and 116.31

Monthly Target 1100.83
Monthly Target 2105.24
Monthly Target 3109.68333333333
Monthly Target 4114.09
Monthly Target 5118.53

Monthly price and volumes Canadian National

Date Closing Open Range Volume
Tue 26 November 2024 109.64 (1.59%) 108.45 105.28 - 114.13 0.9844 times
Thu 31 October 2024 107.92 (-7.88%) 117.20 107.88 - 117.42 1.2549 times
Mon 30 September 2024 117.15 (-0.57%) 116.90 113.05 - 121.12 1.0708 times
Fri 30 August 2024 117.82 (1.79%) 116.06 109.15 - 119.29 0.872 times
Wed 31 July 2024 115.75 (-2.01%) 118.93 111.85 - 123.96 1.0685 times
Fri 28 June 2024 118.13 (-7.23%) 127.14 115.24 - 127.89 1.327 times
Fri 31 May 2024 127.33 (4.85%) 121.36 120.08 - 129.18 0.7824 times
Tue 30 April 2024 121.44 (-7.8%) 131.98 121.37 - 132.27 0.9799 times
Thu 28 March 2024 131.71 (1.56%) 129.37 126.48 - 134.02 0.8242 times
Thu 29 February 2024 129.69 (4.55%) 124.48 124.48 - 132.12 0.836 times
Wed 31 January 2024 124.04 (-1.27%) 124.36 122.23 - 127.43 1.0442 times

 monthly chart CanadianNational

Indicator Analysis of CanadianNational

Tomorrow's movement Prediction of Canadian National CNI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 109.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian National CNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Canadian National CNI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 26 November 2024

Munafa value: 44 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 2 points

Upper Bollinger band is at 114 and lower is at 107, while middle bands are at 109 and 112

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CanadianNational (CNI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CanadianNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CanadianNational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianNational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.38 and CanadianNational CNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.

CanadianNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian National CNI

DMA (daily moving average) of Canadian National CNI

DMA period DMA value
5 day DMA 109.74
12 day DMA 109.79
20 day DMA 109.85
35 day DMA 111.33
50 day DMA 112.76
100 day DMA 114.54
150 day DMA 117.23
200 day DMA 120.23

EMA (exponential moving average) of Canadian National CNI

EMA period EMA current EMA prev EMA prev2
5 day EMA110110.18109.38
12 day EMA109.9109.95109.62
20 day EMA110.31110.38110.23
35 day EMA111.57111.68111.67
50 day EMA112.97113.11113.16

SMA (simple moving average) of Canadian National CNI

SMA period SMA current SMA prev SMA prev2
5 day SMA109.74109.15108.5
12 day SMA109.79109.89110.02
20 day SMA109.85109.88109.85
35 day SMA111.33111.44111.48
50 day SMA112.76112.95113.13
100 day SMA114.54114.63114.66
150 day SMA117.23117.31117.4
200 day SMA120.23120.33120.41

Videos related to: CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top