ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian National CNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CanadianNational

Strong intraday Stock price targets for CanadianNational are 124.37 and 125.72

Intraday Target 1124.05
Intraday Target 2124.68
Intraday Target 3125.4
Intraday Target 4126.03
Intraday Target 5126.75

Daily price and volume Canadian National

Date Closing Open Range Volume
Mon 13 July 2026 125.31 (0.73%) 125.53 124.77 - 126.12 1.4001 times
Fri 10 July 2026 124.40 (0.04%) 125.11 123.95 - 125.26 0.5632 times
Thu 09 July 2026 124.35 (1.36%) 123.00 122.53 - 125.04 0.8616 times
Wed 08 July 2026 122.68 (-0.08%) 122.95 121.08 - 122.99 0.4514 times
Tue 07 July 2026 122.78 (0.92%) 122.04 121.52 - 123.00 1.4839 times
Mon 06 July 2026 121.66 (0.08%) 121.09 120.93 - 122.25 0.9102 times
Thu 02 July 2026 121.56 (1.45%) 120.70 119.47 - 122.07 1.0455 times
Wed 01 July 2026 119.82 (0.49%) 119.23 119.15 - 121.60 0.7441 times
Tue 30 June 2026 119.24 (-0.91%) 119.88 118.97 - 120.34 1.3731 times
Mon 29 June 2026 120.34 (-0.18%) 120.44 119.30 - 121.09 1.1669 times
Fri 26 June 2026 120.56 (0.17%) 120.67 119.62 - 120.86 1.2795 times

 Daily chart CanadianNational

Weekly price and charts CanadianNational

Strong weekly Stock price targets for CanadianNational CNI are 124.37 and 125.72

Weekly Target 1124.05
Weekly Target 2124.68
Weekly Target 3125.4
Weekly Target 4126.03
Weekly Target 5126.75

Weekly price and volumes for Canadian National

Date Closing Open Range Volume
Mon 13 July 2026 125.31 (0.73%) 125.53 124.77 - 126.12 0.2582 times
Fri 10 July 2026 124.40 (2.34%) 121.09 120.93 - 125.26 0.7877 times
Thu 02 July 2026 121.56 (0.83%) 120.44 118.97 - 122.07 0.7986 times
Fri 26 June 2026 120.56 (6.29%) 113.29 113.16 - 120.86 1.4553 times
Thu 18 June 2026 113.43 (-4.66%) 119.55 112.50 - 119.85 0.9586 times
Fri 12 June 2026 118.98 (-1.16%) 120.37 117.51 - 121.90 2.1131 times
Fri 05 June 2026 120.38 (1.54%) 118.16 117.64 - 122.48 1.0174 times
Fri 29 May 2026 118.55 (3.77%) 115.13 114.24 - 119.87 0.9587 times
Fri 22 May 2026 114.24 (2.19%) 112.15 111.73 - 115.56 0.7289 times
Fri 15 May 2026 111.79 (0.13%) 111.04 109.32 - 113.79 0.9236 times
Fri 08 May 2026 111.64 (-0.29%) 110.90 108.90 - 113.00 0.8012 times

 weekly chart CanadianNational

Monthly price and charts CanadianNational

Strong monthly Stock price targets for CanadianNational CNI are 122.23 and 129.2

Monthly Target 1116.56
Monthly Target 2120.93
Monthly Target 3123.52666666667
Monthly Target 4127.9
Monthly Target 5130.5

Monthly price and volumes Canadian National

Date Closing Open Range Volume
Mon 13 July 2026 125.31 (5.09%) 119.23 119.15 - 126.12 0.3057 times
Tue 30 June 2026 119.24 (0.58%) 118.16 112.50 - 122.48 1.3356 times
Fri 29 May 2026 118.55 (5.73%) 112.10 108.90 - 119.87 0.811 times
Thu 30 April 2026 112.13 (9.11%) 103.28 102.55 - 115.80 1.0715 times
Tue 31 March 2026 102.77 (-8.4%) 111.20 97.98 - 113.09 1.2638 times
Fri 27 February 2026 112.19 (16.63%) 95.11 94.06 - 112.48 1.3416 times
Fri 30 January 2026 96.19 (-2.69%) 98.92 96.14 - 101.93 0.899 times
Wed 31 December 2025 98.85 (3.09%) 95.74 94.60 - 100.24 1.0323 times
Fri 28 November 2025 95.89 (-0.02%) 95.38 90.74 - 98.18 0.8346 times
Fri 31 October 2025 95.91 (1.71%) 94.28 92.71 - 99.55 1.1049 times
Tue 30 September 2025 94.30 (-2.56%) 96.30 91.07 - 97.89 1.3294 times

 monthly chart CanadianNational

Yearly price and charts CanadianNational

Strong yearly Stock price targets for CanadianNational CNI are 109.69 and 141.75

Yearly Target 183.1
Yearly Target 2104.21
Yearly Target 3115.16333333333
Yearly Target 4136.27
Yearly Target 5147.22

Yearly price and volumes Canadian National

Date Closing Open Range Volume
Mon 13 July 2026 125.31 (26.77%) 98.92 94.06 - 126.12 0.7475 times
Wed 31 December 2025 98.85 (-2.62%) 101.89 90.74 - 108.75 1.3449 times
Tue 31 December 2024 101.51 (-19.2%) 124.36 98.96 - 134.02 1.0113 times
Fri 29 December 2023 125.63 (5.68%) 120.41 103.96 - 126.68 1.0482 times
Fri 30 December 2022 118.88 (-3.24%) 123.29 103.79 - 137.19 1.1702 times
Fri 31 December 2021 122.86 (11.84%) 110.50 100.66 - 136.22 1.5192 times
Thu 31 December 2020 109.85 (0%) 108.62 98.69 - 112.97 0.1587 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of CanadianNational

Tomorrow's movement Prediction of Canadian National CNI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 122.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canadian National CNI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 4 points

Upper Bollinger band is at 127 and lower is at 113, while middle bands are at 116 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CanadianNational (CNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanadianNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CanadianNational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanadianNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CanadianNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CanadianNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.14 and CanadianNational CNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanadianNational CNI stock. Volume based technical analysis of CanadianNational CNI stock is negative.

CanadianNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian National CNI

DMA (daily moving average) of Canadian National CNI

DMA period DMA value
5 day DMA 123.9
12 day DMA 121.92
20 day DMA 119.48
35 day DMA 119.11
50 day DMA 116.93
100 day DMA 112.28
150 day DMA 107.98
200 day DMA 104.67

EMA (exponential moving average) of Canadian National CNI

EMA period EMA current EMA prev EMA prev2
5 day EMA123.92123.22122.63
12 day EMA122.04121.45120.91
20 day EMA120.71120.23119.79
35 day EMA118.72118.33117.97
50 day EMA117.34117.01116.71

SMA (simple moving average) of Canadian National CNI

SMA period SMA current SMA prev SMA prev2
5 day SMA123.9123.17122.61
12 day SMA121.92121.14120.35
20 day SMA119.48119.13118.87
35 day SMA119.11118.81118.49
50 day SMA116.93116.58116.39
100 day SMA112.28112.11111.94
150 day SMA107.98107.79107.59
200 day SMA104.67104.51104.36

Videos related to: CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianNational CNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top