USA Cummins Inc. CMI PriceVolume indicator, Cummins Inc. CMI indicators PriceVolume technical analysis, Cummins Inc. CMI indicators PriceVolume free charts, Cummins Inc. CMI indicators PriceVolume historical values USA

Stock CMI - Share Cummins Inc. trades in USA under Energy Deals in Industrial Machinery Components

Daily Support: 555.91
Daily Resistance: 566.81
5 Day DMA Moving Average is 554.54
20 Day DMA Moving Average is 592.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	2.8%	553.40	560.75	561.96	551.06	1.4 times
Thu 03 Sep 2026	-0.98%	553.00	545.50	553.85	543.89	2.1 times
Wed 02 Sep 2026	-0.05%	545.00	550.90	556.37	542.70	1.82 times
Tue 01 Sep 2026	-2.35%	557.90	551.15	561.59	550.02	1.46 times
Mon 31 Aug 2026	-0.08%	565.48	564.40	570.45	558.50	1.67 times
Fri 28 Aug 2026	-1.57%	576.96	564.85	580.24	561.47	1.02 times
Thu 27 Aug 2026	-0.74%	584.63	573.87	586.19	566.49	1.33 times
Wed 26 Aug 2026	0.96%	578.77	578.14	581.68	573.50	0.98 times
Tue 25 Aug 2026	0.18%	583.54	572.67	583.54	569.50	0.98 times
Mon 24 Aug 2026	-2.73%	587.00	571.62	587.71	568.90	1.66 times

Volume is calculated using 10 day average volume

USA Cummins Inc. CMI PriceVolume indicator, Cummins Inc. CMI indicators PriceVolume technical analysis, Cummins Inc. CMI indicators PriceVolume free charts, Cummins Inc. CMI indicators PriceVolume historical values USA

Below are charts of USA Cummins Inc. CMI PriceVolume indicator, Cummins Inc. CMI indicators PriceVolume technical analysis, Cummins Inc. CMI indicators PriceVolume free charts, Cummins Inc. CMI indicators PriceVolume historical values USA

Cummins Inc. CMI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cummins Inc. CMI is: 812760 M

Current day volume is 1.304 times compared to averaged volume Cummins Inc. has

Historical price to volume measure of Cummins Inc. is:

Price	Percent Change	Percent change within day	Volume change
560.75	2.8%	1.33%	1.304 times
545.50	-0.98%	-1.36%	1.95 times
550.90	-0.05%	1.08%	1.692 times
551.15	-2.35%	-1.21%	1.356 times
564.40	-0.08%	-0.19%	1.551 times
564.85	-1.57%	-2.1%	0.944 times
573.87	-0.74%	-1.84%	1.235 times
578.14	0.96%	-0.11%	0.914 times
572.67	0.18%	-1.86%	0.913 times
571.62	-2.73%	-2.62%	1.538 times

Price to volume Charts of Cummins Inc. CMI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day