USA Cummins Inc. CMI PriceVolume indicator, Cummins Inc. CMI indicators PriceVolume technical analysis, Cummins Inc. CMI indicators PriceVolume free charts, Cummins Inc. CMI indicators PriceVolume historical values USA

Stock CMI - Share Cummins Inc. trades in USA under Energy Deals in Industrial Machinery Components

Daily Support: 547.9
Daily Resistance: 564.86
5 Day DMA Moving Average is 543.96
20 Day DMA Moving Average is 559.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	1.19%	541.04	554.75	558.00	541.04	1.1 times
Mon 23 Mar 2026	2.82%	543.79	548.25	557.26	543.79	1.32 times
Fri 20 Mar 2026	-1.32%	539.15	533.19	542.71	525.56	0.77 times
Thu 19 Mar 2026	-0.54%	535.16	540.34	543.10	528.87	0.71 times
Tue 17 Mar 2026	-0.32%	549.61	543.27	551.67	540.00	1.26 times
Mon 16 Mar 2026	1.74%	541.71	545.03	549.25	540.27	1.02 times
Fri 13 Mar 2026	-0.56%	542.60	535.71	546.01	530.97	1.08 times
Thu 12 Mar 2026	-3.13%	546.53	538.75	550.21	537.42	1.54 times
Wed 11 Mar 2026	-0.46%	554.96	556.14	560.05	547.00	1.09 times
Tue 10 Mar 2026	1.55%	555.22	558.71	570.00	551.48	2.02 times

Volume is calculated using 10 day average volume

USA Cummins Inc. CMI PriceVolume indicator, Cummins Inc. CMI indicators PriceVolume technical analysis, Cummins Inc. CMI indicators PriceVolume free charts, Cummins Inc. CMI indicators PriceVolume historical values USA

Below are charts of USA Cummins Inc. CMI PriceVolume indicator, Cummins Inc. CMI indicators PriceVolume technical analysis, Cummins Inc. CMI indicators PriceVolume free charts, Cummins Inc. CMI indicators PriceVolume historical values USA

Cummins Inc. CMI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cummins Inc. CMI is: 841680 M

Current day volume is 0.812 times compared to averaged volume Cummins Inc. has

Historical price to volume measure of Cummins Inc. is:

Price	Percent Change	Percent change within day	Volume change
554.75	1.19%	2.53%	0.812 times
548.25	2.82%	0.82%	0.981 times
533.19	-1.32%	-1.11%	0.567 times
540.34	-0.54%	0.97%	0.523 times
543.27	-0.32%	-1.15%	0.932 times
545.03	1.74%	0.61%	0.753 times
535.71	-0.56%	-1.27%	0.798 times
538.75	-3.13%	-1.42%	1.144 times
556.14	-0.46%	0.21%	0.811 times
558.71	1.55%	0.63%	1.497 times

Price to volume Charts of Cummins Inc. CMI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day