Weekly charts share CMI Cummins Inc. USA Stock exchange
Stock CMI - Share Cummins Inc. trades in USA under Energy Deals in Industrial Machinery Components
Weekly charts share CMI Cummins Inc. USA Stock exchange
Stock CMI - Share Cummins Inc. trades in USA under Energy Deals in Industrial Machinery Components
- Weekly Support: 287.14
- Weekly Resistance: 296.18
- 4 Week Moving Average is 290.66
- 12 Week Moving Average is 287.35
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CMI
- CMI Experts view
- Tomorrow's Movement CMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 15 May 2024 | -2.17% | 298.81 | 292.14 | 300.22 | 291.18 | 0.694 times |
| Fri 10 May 2024 | 6.37% | 284.22 | 298.61 | 298.81 | 283.05 | 0.655 times |
| Fri 03 May 2024 | -3.57% | 292.36 | 280.74 | 294.40 | 273.92 | 1.458 times |
| Fri 26 Apr 2024 | 1.24% | 287.98 | 291.14 | 295.44 | 285.89 | 0.686 times |
| Fri 19 Apr 2024 | -3.71% | 299.27 | 287.56 | 301.83 | 284.92 | 1.32 times |
| Fri 12 Apr 2024 | -0.68% | 301.63 | 298.63 | 304.25 | 296.76 | 0.804 times |
| Fri 05 Apr 2024 | 2.04% | 294.29 | 300.67 | 301.50 | 290.57 | 1.151 times |
| Thu 28 Mar 2024 | 1.48% | 290.68 | 294.65 | 296.67 | 287.35 | 0.103 times |
| Fri 22 Mar 2024 | 5.64% | 276.73 | 290.34 | 297.11 | 275.00 | 0.857 times |
| Fri 15 Mar 2024 | 2.32% | 270.61 | 274.84 | 274.84 | 260.88 | 1.305 times |
Volume is in comparison with previous volume
Weekly charts share CMI Cummins Inc. USA Stock exchange
These are Weekly charts share CMI Cummins Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share CMI Cummins Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance