Munafa Stock Market Course + Intraday & FNO calls 
CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CMI
- CMI Experts view
- Tomorrow's Movement CMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsInc
Strong intraday Stock price targets for CumminsInc are 569.65 and 584.03
| Intraday Target 1 | 558.59 |
| Intraday Target 2 | 566.32 |
| Intraday Target 3 | 572.96666666667 |
| Intraday Target 4 | 580.7 |
| Intraday Target 5 | 587.35 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 574.06 (2.49%) | 570.64 | 565.23 - 579.61 | 1.1223 times | Tue 03 March 2026 | 560.09 (-3.49%) | 556.00 | 552.10 - 566.51 | 1.1174 times | Mon 02 March 2026 | 580.37 (-0.6%) | 573.86 | 563.02 - 583.03 | 0.9759 times | Fri 27 February 2026 | 583.87 (-0.72%) | 578.54 | 575.26 - 584.58 | 1.7441 times | Thu 26 February 2026 | 588.11 (-1.06%) | 594.32 | 578.31 - 598.19 | 0.8241 times | Wed 25 February 2026 | 594.41 (-1.01%) | 605.00 | 590.82 - 607.55 | 0.9484 times | Tue 24 February 2026 | 600.48 (2.23%) | 587.00 | 587.00 - 600.69 | 0.7 times | Mon 23 February 2026 | 587.36 (-1%) | 589.65 | 581.72 - 593.07 | 0.803 times | Fri 20 February 2026 | 593.28 (-0.61%) | 591.16 | 588.58 - 602.44 | 0.9665 times | Thu 19 February 2026 | 596.91 (0.66%) | 591.78 | 586.66 - 597.48 | 0.7982 times | Wed 18 February 2026 | 593.00 (-0.45%) | 595.45 | 589.58 - 602.56 | 1.0883 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 563.08 and 594.01
| Weekly Target 1 | 538.8 |
| Weekly Target 2 | 556.43 |
| Weekly Target 3 | 569.73 |
| Weekly Target 4 | 587.36 |
| Weekly Target 5 | 600.66 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 574.06 (-1.68%) | 573.86 | 552.10 - 583.03 | 0.7373 times | Fri 27 February 2026 | 583.87 (-1.59%) | 589.65 | 575.26 - 607.55 | 1.151 times | Fri 20 February 2026 | 593.28 (-1.29%) | 602.59 | 585.75 - 602.59 | 0.8372 times | Fri 13 February 2026 | 601.01 (0%) | 589.95 | 585.92 - 608.99 | 0.2351 times | Fri 13 February 2026 | 601.01 (4.03%) | 580.15 | 575.89 - 608.99 | 1.3021 times | Fri 06 February 2026 | 577.73 (-0.19%) | 577.83 | 527.40 - 617.98 | 2.0186 times | Fri 30 January 2026 | 578.82 (1.25%) | 569.60 | 564.01 - 592.53 | 1.0157 times | Fri 23 January 2026 | 571.66 (-1.26%) | 570.05 | 563.50 - 587.55 | 0.6144 times | Fri 16 January 2026 | 578.94 (4.86%) | 551.16 | 546.27 - 583.08 | 1.0948 times | Fri 09 January 2026 | 552.09 (5.76%) | 526.15 | 524.75 - 554.15 | 0.9939 times | Fri 02 January 2026 | 522.03 (1.44%) | 516.59 | 510.00 - 523.76 | 0.3712 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 563.08 and 594.01
| Monthly Target 1 | 538.8 |
| Monthly Target 2 | 556.43 |
| Monthly Target 3 | 569.73 |
| Monthly Target 4 | 587.36 |
| Monthly Target 5 | 600.66 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 574.06 (-1.68%) | 573.86 | 552.10 - 583.03 | 0.1854 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.3938 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.9736 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 1.0825 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 1.0166 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.188 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.0987 times | Fri 29 August 2025 | 398.44 (8.38%) | 360.63 | 354.68 - 408.38 | 1.0703 times | Thu 31 July 2025 | 367.62 (12.25%) | 326.48 | 325.00 - 371.46 | 1.2084 times | Mon 30 June 2025 | 327.50 (1.87%) | 321.45 | 307.91 - 329.14 | 0.7828 times | Fri 30 May 2025 | 321.48 (9.41%) | 296.43 | 290.73 - 337.13 | 1.056 times |
Yearly price and charts CumminsInc
Strong yearly Stock price targets for CumminsInc CMI are 542.03 and 650.01
| Yearly Target 1 | 459.37 |
| Yearly Target 2 | 516.71 |
| Yearly Target 3 | 567.34666666667 |
| Yearly Target 4 | 624.69 |
| Yearly Target 5 | 675.33 |
Yearly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 574.06 (12.46%) | 510.45 | 510.00 - 617.98 | 0.2116 times | Wed 31 December 2025 | 510.45 (46.43%) | 350.68 | 260.02 - 526.50 | 1.0602 times | Tue 31 December 2024 | 348.60 (45.51%) | 239.31 | 226.53 - 387.90 | 1.7083 times | Fri 29 December 2023 | 239.57 (-1.12%) | 241.59 | 203.18 - 265.28 | 1.1551 times | Fri 30 December 2022 | 242.29 (11.07%) | 218.71 | 184.28 - 254.09 | 1.2682 times | Fri 31 December 2021 | 218.14 (-3.95%) | 227.68 | 203.38 - 277.09 | 1.294 times | Thu 31 December 2020 | 227.10 (0%) | 218.33 | 212.80 - 244.67 | 0.3026 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CumminsInc
Tomorrow's movement Prediction of Cummins Inc CMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 583.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins Inc CMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 588 and price is deviating by 15 points
Upper Bollinger band is at 617 and lower is at 558, while middle bands are at 573 and 603
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CumminsInc (CMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CumminsInc in short term but the sell signal is initial and weak.
CumminsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CumminsInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CumminsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.51 and CumminsInc CMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.
CumminsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 577.3 |
| 12 day DMA | 587.3 |
| 20 day DMA | 587.26 |
| 35 day DMA | 584.49 |
| 50 day DMA | 568.72 |
| 100 day DMA | 517.12 |
| 150 day DMA | 480.12 |
| 200 day DMA | 443.44 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.52 | 577.75 | 586.58 |
| 12 day EMA | 583.21 | 584.87 | 589.37 |
| 20 day EMA | 583.53 | 584.53 | 587.1 |
| 35 day EMA | 574.65 | 574.69 | 575.55 |
| 50 day EMA | 564.47 | 564.08 | 564.24 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.3 | 581.37 | 589.45 |
| 12 day SMA | 587.3 | 589.55 | 592.96 |
| 20 day SMA | 587.26 | 588.84 | 590.98 |
| 35 day SMA | 584.49 | 584.3 | 584.36 |
| 50 day SMA | 568.72 | 567.37 | 566.18 |
| 100 day SMA | 517.12 | 515.65 | 514.41 |
| 150 day SMA | 480.12 | 478.73 | 477.44 |
| 200 day SMA | 443.44 | 442.23 | 441.09 |
Videos related to: CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
