ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets CumminsInc

Strong intraday Stock price targets for CumminsInc are 596.46 and 614.91

Intraday Target 1592.49
Intraday Target 2600.43
Intraday Target 3610.94
Intraday Target 4618.88
Intraday Target 5629.39

Daily price and volume Cummins Inc

Date Closing Open Range Volume
Wed 19 August 2026 608.37 (-2.01%) 621.44 603.00 - 621.45 1.2997 times
Tue 18 August 2026 620.82 (-3.17%) 636.01 617.65 - 636.01 0.5999 times
Mon 17 August 2026 641.16 (1.57%) 634.60 632.39 - 644.81 1.0303 times
Fri 14 August 2026 631.26 (-0.06%) 634.75 628.25 - 639.96 0.8896 times
Thu 13 August 2026 631.61 (-0.98%) 640.26 629.58 - 641.17 0.8623 times
Wed 12 August 2026 637.85 (0.77%) 648.00 636.01 - 649.95 1.2315 times
Tue 11 August 2026 632.95 (-0.29%) 640.11 632.04 - 648.64 0.7647 times
Mon 10 August 2026 634.82 (-1.47%) 649.37 632.39 - 653.00 1.0464 times
Fri 07 August 2026 644.26 (0.11%) 649.71 636.94 - 650.29 1.4835 times
Thu 06 August 2026 643.55 (-1.03%) 644.46 637.48 - 654.34 0.7922 times
Wed 05 August 2026 650.26 (2.25%) 636.00 636.00 - 661.01 1.3318 times

 Daily chart CumminsInc

Weekly price and charts CumminsInc

Strong weekly Stock price targets for CumminsInc CMI are 584.78 and 626.59

Weekly Target 1576.92
Weekly Target 2592.64
Weekly Target 3618.72666666667
Weekly Target 4634.45
Weekly Target 5660.54

Weekly price and volumes for Cummins Inc

Date Closing Open Range Volume
Wed 19 August 2026 608.37 (-3.63%) 634.60 603.00 - 644.81 0.4445 times
Fri 14 August 2026 631.26 (-2.02%) 649.37 628.25 - 653.00 0.7275 times
Fri 07 August 2026 644.26 (1.59%) 636.79 577.72 - 661.01 1.4447 times
Fri 31 July 2026 634.20 (-4.58%) 664.19 597.35 - 671.34 1.0417 times
Fri 24 July 2026 664.65 (2.49%) 652.00 638.30 - 671.33 0.8538 times
Fri 17 July 2026 648.48 (-4.08%) 666.24 622.35 - 685.99 0.8353 times
Fri 10 July 2026 676.05 (2.17%) 667.14 643.59 - 691.73 0.5936 times
Thu 02 July 2026 661.70 (-3.52%) 682.00 653.95 - 713.29 0.8122 times
Fri 26 June 2026 685.87 (-4.32%) 720.00 681.86 - 731.54 1.8229 times
Thu 18 June 2026 716.86 (8.68%) 679.36 673.85 - 737.76 1.4238 times
Fri 12 June 2026 659.58 (1.28%) 656.01 630.15 - 684.21 0.946 times

 weekly chart CumminsInc

Monthly price and charts CumminsInc

Strong monthly Stock price targets for CumminsInc CMI are 551.4 and 634.69

Monthly Target 1532.41
Monthly Target 2570.39
Monthly Target 3615.7
Monthly Target 4653.68
Monthly Target 5698.99

Monthly price and volumes Cummins Inc

Date Closing Open Range Volume
Wed 19 August 2026 608.37 (-4.07%) 636.79 577.72 - 661.01 0.6369 times
Fri 31 July 2026 634.20 (-11.08%) 700.00 597.35 - 701.39 0.9058 times
Tue 30 June 2026 713.21 (10.29%) 645.63 628.62 - 737.76 1.3591 times
Fri 29 May 2026 646.67 (-3.63%) 666.52 628.09 - 718.08 1.0691 times
Thu 30 April 2026 671.01 (24.72%) 549.86 530.29 - 674.75 0.8613 times
Tue 31 March 2026 538.02 (-7.85%) 573.86 510.05 - 583.03 0.9893 times
Fri 27 February 2026 583.87 (0.87%) 577.83 527.40 - 617.98 1.274 times
Fri 30 January 2026 578.82 (13.39%) 510.45 510.00 - 592.53 0.9293 times
Wed 31 December 2025 510.45 (2.5%) 494.94 493.50 - 526.50 1.0048 times
Fri 28 November 2025 497.98 (13.78%) 431.69 426.79 - 500.17 0.9704 times
Fri 31 October 2025 437.68 (3.62%) 419.93 400.72 - 449.21 1.096 times

 monthly chart CumminsInc

Yearly price and charts CumminsInc

Strong yearly Stock price targets for CumminsInc CMI are 559.19 and 786.95

Yearly Target 1390.95
Yearly Target 2499.66
Yearly Target 3618.71
Yearly Target 4727.42
Yearly Target 5846.47

Yearly price and volumes Cummins Inc

Date Closing Open Range Volume
Wed 19 August 2026 608.37 (19.18%) 510.45 510.00 - 737.76 0.6648 times
Wed 31 December 2025 510.45 (46.43%) 350.68 260.02 - 526.50 0.9946 times
Tue 31 December 2024 348.60 (45.51%) 239.31 226.53 - 387.90 1.6145 times
Fri 29 December 2023 239.57 (-1.12%) 241.59 203.18 - 265.28 1.0572 times
Fri 30 December 2022 242.29 (11.07%) 218.71 184.28 - 254.09 1.1712 times
Fri 31 December 2021 218.14 (-3.95%) 227.68 203.38 - 277.09 1.2089 times
Thu 31 December 2020 227.10 (0%) 218.33 212.80 - 244.67 0.2887 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of CumminsInc

Tomorrow's movement Prediction of Cummins Inc CMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 631.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cummins Inc CMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cummins Inc CMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cummins Inc CMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 617.38

Munafa value: 10 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 639 and price is deviating by 16 points

Upper Bollinger band is at 670 and lower is at 608, while middle bands are at 624 and 654

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CumminsInc (CMI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CumminsInc in short term and the sell signal is strong.

CumminsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CumminsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CumminsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 632.92 and CumminsInc CMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.

CumminsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cummins Inc CMI

DMA (daily moving average) of Cummins Inc CMI

DMA period DMA value
5 day DMA 626.64
12 day DMA 634.41
20 day DMA 638.43
35 day DMA 649.48
50 day DMA 661.95
100 day DMA 651.55
150 day DMA 625.08
200 day DMA 592.5

EMA (exponential moving average) of Cummins Inc CMI

EMA period EMA current EMA prev EMA prev2
5 day EMA623.68631.33636.59
12 day EMA631.91636.19638.98
20 day EMA638.07641.2643.34
35 day EMA648.71651.08652.86
50 day EMA659.13661.2662.85

SMA (simple moving average) of Cummins Inc CMI

SMA period SMA current SMA prev SMA prev2
5 day SMA626.64632.54634.97
12 day SMA634.41637.78638.89
20 day SMA638.43641.05643.03
35 day SMA649.48652.47654.48
50 day SMA661.95663.24663.84
100 day SMA651.55650.76650.09
150 day SMA625.08624.77624.31
200 day SMA592.5591.56590.57

Videos related to: CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top