CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CMI
- CMI Experts view
- Tomorrow's Movement CMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsInc
Strong intraday Stock price targets for CumminsInc are 634.13 and 676.72
| Intraday Target 1 | 622.43 |
| Intraday Target 2 | 645.83 |
| Intraday Target 3 | 665.02 |
| Intraday Target 4 | 688.42 |
| Intraday Target 5 | 707.61 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 669.23 (-0.48%) | 677.29 | 641.62 - 684.21 | 1.2173 times | Mon 08 June 2026 | 672.47 (3.26%) | 656.01 | 656.01 - 676.12 | 0.5982 times | Fri 05 June 2026 | 651.22 (-3.96%) | 669.54 | 650.65 - 671.03 | 1.3242 times | Thu 04 June 2026 | 678.10 (-0.62%) | 672.31 | 668.18 - 686.85 | 1.1293 times | Wed 03 June 2026 | 682.33 (1.44%) | 674.82 | 671.91 - 694.44 | 1.2074 times | Tue 02 June 2026 | 672.67 (4.54%) | 650.17 | 648.62 - 674.02 | 1.441 times | Mon 01 June 2026 | 643.44 (-0.5%) | 645.63 | 628.62 - 649.80 | 0.5364 times | Fri 29 May 2026 | 646.67 (-3.29%) | 668.68 | 646.20 - 672.95 | 0.5598 times | Thu 28 May 2026 | 668.68 (0.12%) | 660.58 | 652.70 - 673.60 | 0.999 times | Wed 27 May 2026 | 667.85 (-0.13%) | 673.27 | 658.65 - 674.12 | 0.9875 times | Tue 26 May 2026 | 668.75 (4.57%) | 654.02 | 649.50 - 669.35 | 1.3417 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 655.43 and 698.02
| Weekly Target 1 | 622.43 |
| Weekly Target 2 | 645.83 |
| Weekly Target 3 | 665.02 |
| Weekly Target 4 | 688.42 |
| Weekly Target 5 | 707.61 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 669.23 (2.77%) | 656.01 | 641.62 - 684.21 | 0.3529 times | Fri 05 June 2026 | 651.22 (0.7%) | 645.63 | 628.62 - 694.44 | 1.0961 times | Fri 29 May 2026 | 646.67 (1.11%) | 654.02 | 646.20 - 674.12 | 0.7558 times | Fri 22 May 2026 | 639.55 (-8.18%) | 694.75 | 628.09 - 694.75 | 1.3941 times | Fri 15 May 2026 | 696.53 (2.5%) | 682.93 | 678.04 - 717.96 | 1.169 times | Fri 08 May 2026 | 679.55 (3.36%) | 656.06 | 644.00 - 718.08 | 1.4327 times | Fri 01 May 2026 | 657.44 (-0.5%) | 663.28 | 636.66 - 674.75 | 0.8833 times | Fri 24 April 2026 | 660.75 (5.35%) | 626.83 | 622.76 - 663.38 | 0.9657 times | Fri 17 April 2026 | 627.18 (1.79%) | 613.74 | 586.49 - 628.00 | 1.1279 times | Fri 10 April 2026 | 616.14 (12.09%) | 547.50 | 541.66 - 620.78 | 0.8224 times | Thu 02 April 2026 | 549.68 (5.05%) | 528.93 | 510.05 - 556.95 | 0.737 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 648.93 and 714.75
| Monthly Target 1 | 598.28 |
| Monthly Target 2 | 633.75 |
| Monthly Target 3 | 664.09666666667 |
| Monthly Target 4 | 699.57 |
| Monthly Target 5 | 729.92 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 669.23 (3.49%) | 645.63 | 628.62 - 694.44 | 0.3287 times | Fri 29 May 2026 | 646.67 (-3.63%) | 666.52 | 628.09 - 718.08 | 1.1186 times | Thu 30 April 2026 | 671.01 (24.72%) | 549.86 | 530.29 - 674.75 | 0.9012 times | Tue 31 March 2026 | 538.02 (-7.85%) | 573.86 | 510.05 - 583.03 | 1.0352 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.333 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.9724 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 1.0513 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 1.0154 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.1468 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.0974 times | Fri 29 August 2025 | 398.44 (8.38%) | 360.63 | 354.68 - 408.38 | 1.0337 times |
Yearly price and charts CumminsInc
Strong yearly Stock price targets for CumminsInc CMI are 589.62 and 797.7
| Yearly Target 1 | 424.36 |
| Yearly Target 2 | 546.79 |
| Yearly Target 3 | 632.43666666667 |
| Yearly Target 4 | 754.87 |
| Yearly Target 5 | 840.52 |
Yearly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 669.23 (31.11%) | 510.45 | 510.00 - 718.08 | 0.4647 times | Wed 31 December 2025 | 510.45 (46.43%) | 350.68 | 260.02 - 526.50 | 1.026 times | Tue 31 December 2024 | 348.60 (45.51%) | 239.31 | 226.53 - 387.90 | 1.6655 times | Fri 29 December 2023 | 239.57 (-1.12%) | 241.59 | 203.18 - 265.28 | 1.0906 times | Fri 30 December 2022 | 242.29 (11.07%) | 218.71 | 184.28 - 254.09 | 1.2082 times | Fri 31 December 2021 | 218.14 (-3.95%) | 227.68 | 203.38 - 277.09 | 1.2471 times | Thu 31 December 2020 | 227.10 (0%) | 218.33 | 212.80 - 244.67 | 0.2978 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CumminsInc
Tomorrow's movement Prediction of Cummins Inc CMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 667.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins Inc CMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 672 and price is deviating by 22 points
Upper Bollinger band is at 716 and lower is at 629, while middle bands are at 650 and 694
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CumminsInc (CMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CumminsInc in short term but the sell signal is initial and weak.
CumminsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CumminsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 667.28 and CumminsInc CMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.
CumminsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 670.67 |
| 12 day DMA | 663.41 |
| 20 day DMA | 671.7 |
| 35 day DMA | 668.94 |
| 50 day DMA | 644.06 |
| 100 day DMA | 607.66 |
| 150 day DMA | 571.05 |
| 200 day DMA | 531.62 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.81 | 667.1 | 664.41 |
| 12 day EMA | 667.06 | 666.67 | 665.62 |
| 20 day EMA | 665.44 | 665.04 | 664.26 |
| 35 day EMA | 651.3 | 650.24 | 648.93 |
| 50 day EMA | 638.3 | 637.04 | 635.59 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.67 | 671.36 | 665.55 |
| 12 day SMA | 663.41 | 660.88 | 660.66 |
| 20 day SMA | 671.7 | 673.37 | 673.73 |
| 35 day SMA | 668.94 | 668.01 | 666.72 |
| 50 day SMA | 644.06 | 641.14 | 638.29 |
| 100 day SMA | 607.66 | 606.64 | 605.53 |
| 150 day SMA | 571.05 | 569.35 | 567.67 |
| 200 day SMA | 531.62 | 530.29 | 528.92 |


