ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets CumminsInc

Strong intraday Stock price targets for CumminsInc are 634.13 and 676.72

Intraday Target 1622.43
Intraday Target 2645.83
Intraday Target 3665.02
Intraday Target 4688.42
Intraday Target 5707.61

Daily price and volume Cummins Inc

Date Closing Open Range Volume
Tue 09 June 2026 669.23 (-0.48%) 677.29 641.62 - 684.21 1.2173 times
Mon 08 June 2026 672.47 (3.26%) 656.01 656.01 - 676.12 0.5982 times
Fri 05 June 2026 651.22 (-3.96%) 669.54 650.65 - 671.03 1.3242 times
Thu 04 June 2026 678.10 (-0.62%) 672.31 668.18 - 686.85 1.1293 times
Wed 03 June 2026 682.33 (1.44%) 674.82 671.91 - 694.44 1.2074 times
Tue 02 June 2026 672.67 (4.54%) 650.17 648.62 - 674.02 1.441 times
Mon 01 June 2026 643.44 (-0.5%) 645.63 628.62 - 649.80 0.5364 times
Fri 29 May 2026 646.67 (-3.29%) 668.68 646.20 - 672.95 0.5598 times
Thu 28 May 2026 668.68 (0.12%) 660.58 652.70 - 673.60 0.999 times
Wed 27 May 2026 667.85 (-0.13%) 673.27 658.65 - 674.12 0.9875 times
Tue 26 May 2026 668.75 (4.57%) 654.02 649.50 - 669.35 1.3417 times

 Daily chart CumminsInc

Weekly price and charts CumminsInc

Strong weekly Stock price targets for CumminsInc CMI are 655.43 and 698.02

Weekly Target 1622.43
Weekly Target 2645.83
Weekly Target 3665.02
Weekly Target 4688.42
Weekly Target 5707.61

Weekly price and volumes for Cummins Inc

Date Closing Open Range Volume
Tue 09 June 2026 669.23 (2.77%) 656.01 641.62 - 684.21 0.3529 times
Fri 05 June 2026 651.22 (0.7%) 645.63 628.62 - 694.44 1.0961 times
Fri 29 May 2026 646.67 (1.11%) 654.02 646.20 - 674.12 0.7558 times
Fri 22 May 2026 639.55 (-8.18%) 694.75 628.09 - 694.75 1.3941 times
Fri 15 May 2026 696.53 (2.5%) 682.93 678.04 - 717.96 1.169 times
Fri 08 May 2026 679.55 (3.36%) 656.06 644.00 - 718.08 1.4327 times
Fri 01 May 2026 657.44 (-0.5%) 663.28 636.66 - 674.75 0.8833 times
Fri 24 April 2026 660.75 (5.35%) 626.83 622.76 - 663.38 0.9657 times
Fri 17 April 2026 627.18 (1.79%) 613.74 586.49 - 628.00 1.1279 times
Fri 10 April 2026 616.14 (12.09%) 547.50 541.66 - 620.78 0.8224 times
Thu 02 April 2026 549.68 (5.05%) 528.93 510.05 - 556.95 0.737 times

 weekly chart CumminsInc

Monthly price and charts CumminsInc

Strong monthly Stock price targets for CumminsInc CMI are 648.93 and 714.75

Monthly Target 1598.28
Monthly Target 2633.75
Monthly Target 3664.09666666667
Monthly Target 4699.57
Monthly Target 5729.92

Monthly price and volumes Cummins Inc

Date Closing Open Range Volume
Tue 09 June 2026 669.23 (3.49%) 645.63 628.62 - 694.44 0.3287 times
Fri 29 May 2026 646.67 (-3.63%) 666.52 628.09 - 718.08 1.1186 times
Thu 30 April 2026 671.01 (24.72%) 549.86 530.29 - 674.75 0.9012 times
Tue 31 March 2026 538.02 (-7.85%) 573.86 510.05 - 583.03 1.0352 times
Fri 27 February 2026 583.87 (0.87%) 577.83 527.40 - 617.98 1.333 times
Fri 30 January 2026 578.82 (13.39%) 510.45 510.00 - 592.53 0.9724 times
Wed 31 December 2025 510.45 (2.5%) 494.94 493.50 - 526.50 1.0513 times
Fri 28 November 2025 497.98 (13.78%) 431.69 426.79 - 500.17 1.0154 times
Fri 31 October 2025 437.68 (3.62%) 419.93 400.72 - 449.21 1.1468 times
Tue 30 September 2025 422.37 (6.01%) 392.87 389.52 - 432.50 1.0974 times
Fri 29 August 2025 398.44 (8.38%) 360.63 354.68 - 408.38 1.0337 times

 monthly chart CumminsInc

Yearly price and charts CumminsInc

Strong yearly Stock price targets for CumminsInc CMI are 589.62 and 797.7

Yearly Target 1424.36
Yearly Target 2546.79
Yearly Target 3632.43666666667
Yearly Target 4754.87
Yearly Target 5840.52

Yearly price and volumes Cummins Inc

Date Closing Open Range Volume
Tue 09 June 2026 669.23 (31.11%) 510.45 510.00 - 718.08 0.4647 times
Wed 31 December 2025 510.45 (46.43%) 350.68 260.02 - 526.50 1.026 times
Tue 31 December 2024 348.60 (45.51%) 239.31 226.53 - 387.90 1.6655 times
Fri 29 December 2023 239.57 (-1.12%) 241.59 203.18 - 265.28 1.0906 times
Fri 30 December 2022 242.29 (11.07%) 218.71 184.28 - 254.09 1.2082 times
Fri 31 December 2021 218.14 (-3.95%) 227.68 203.38 - 277.09 1.2471 times
Thu 31 December 2020 227.10 (0%) 218.33 212.80 - 244.67 0.2978 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of CumminsInc

Tomorrow's movement Prediction of Cummins Inc CMI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 667.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cummins Inc CMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 672 and price is deviating by 22 points

Upper Bollinger band is at 716 and lower is at 629, while middle bands are at 650 and 694

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CumminsInc (CMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CumminsInc in short term but the sell signal is initial and weak.

CumminsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CumminsInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CumminsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 667.28 and CumminsInc CMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.

CumminsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cummins Inc CMI

DMA (daily moving average) of Cummins Inc CMI

DMA period DMA value
5 day DMA 670.67
12 day DMA 663.41
20 day DMA 671.7
35 day DMA 668.94
50 day DMA 644.06
100 day DMA 607.66
150 day DMA 571.05
200 day DMA 531.62

EMA (exponential moving average) of Cummins Inc CMI

EMA period EMA current EMA prev EMA prev2
5 day EMA667.81667.1664.41
12 day EMA667.06666.67665.62
20 day EMA665.44665.04664.26
35 day EMA651.3650.24648.93
50 day EMA638.3637.04635.59

SMA (simple moving average) of Cummins Inc CMI

SMA period SMA current SMA prev SMA prev2
5 day SMA670.67671.36665.55
12 day SMA663.41660.88660.66
20 day SMA671.7673.37673.73
35 day SMA668.94668.01666.72
50 day SMA644.06641.14638.29
100 day SMA607.66606.64605.53
150 day SMA571.05569.35567.67
200 day SMA531.62530.29528.92

Videos related to: CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top