Munafa Stock Market Course + Intraday & FNO calls 
CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CMI
- CMI Experts view
- Tomorrow's Movement CMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsInc
Strong intraday Stock price targets for CumminsInc are 508.55 and 516.54
| Intraday Target 1 | 502.52 |
| Intraday Target 2 | 506.58 |
| Intraday Target 3 | 510.50666666667 |
| Intraday Target 4 | 514.57 |
| Intraday Target 5 | 518.5 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 510.65 (-0.02%) | 508.76 | 506.44 - 514.43 | 1.2433 times | Thu 04 December 2025 | 510.74 (0.58%) | 507.01 | 506.25 - 515.64 | 1.0667 times | Wed 03 December 2025 | 507.81 (1.26%) | 500.69 | 496.34 - 508.37 | 0.7911 times | Tue 02 December 2025 | 501.50 (1.08%) | 498.38 | 496.10 - 504.29 | 0.942 times | Mon 01 December 2025 | 496.15 (-0.37%) | 494.94 | 493.50 - 501.47 | 0.9302 times | Fri 28 November 2025 | 497.98 (0.18%) | 496.60 | 495.34 - 500.17 | 0.3593 times | Wed 26 November 2025 | 497.11 (0.44%) | 493.71 | 492.22 - 499.87 | 0.6967 times | Tue 25 November 2025 | 494.94 (1.97%) | 489.45 | 482.63 - 495.11 | 1.2533 times | Mon 24 November 2025 | 485.40 (2.73%) | 477.00 | 476.98 - 490.34 | 1.0912 times | Fri 21 November 2025 | 472.51 (1.57%) | 463.56 | 457.00 - 476.34 | 1.6262 times | Thu 20 November 2025 | 465.19 (-1.71%) | 479.92 | 462.90 - 483.57 | 1.2035 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 502.08 and 524.22
| Weekly Target 1 | 484.46 |
| Weekly Target 2 | 497.55 |
| Weekly Target 3 | 506.59666666667 |
| Weekly Target 4 | 519.69 |
| Weekly Target 5 | 528.74 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 510.65 (2.54%) | 494.94 | 493.50 - 515.64 | 1.086 times | Fri 28 November 2025 | 497.98 (5.39%) | 477.00 | 476.98 - 500.17 | 0.7426 times | Fri 21 November 2025 | 472.51 (2.14%) | 462.76 | 450.10 - 483.57 | 1.4054 times | Fri 14 November 2025 | 462.61 (-2.26%) | 477.36 | 457.66 - 484.84 | 1.1635 times | Fri 07 November 2025 | 473.32 (8.14%) | 431.69 | 426.79 - 482.53 | 1.0467 times | Fri 31 October 2025 | 437.68 (0%) | 437.87 | 436.16 - 443.79 | 0.1705 times | Fri 31 October 2025 | 437.68 (3.85%) | 425.90 | 413.98 - 449.21 | 1.1696 times | Fri 24 October 2025 | 421.45 (2.34%) | 415.36 | 407.57 - 423.52 | 1.0593 times | Fri 17 October 2025 | 411.83 (-0.3%) | 420.00 | 400.72 - 426.09 | 1.3762 times | Fri 10 October 2025 | 413.08 (-4.56%) | 433.25 | 412.76 - 440.51 | 0.7801 times | Fri 03 October 2025 | 432.80 (3.53%) | 420.85 | 415.20 - 437.65 | 1.0097 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 502.08 and 524.22
| Monthly Target 1 | 484.46 |
| Monthly Target 2 | 497.55 |
| Monthly Target 3 | 506.59666666667 |
| Monthly Target 4 | 519.69 |
| Monthly Target 5 | 528.74 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 510.65 (2.54%) | 494.94 | 493.50 - 515.64 | 0.2548 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 1.0227 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.195 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.1053 times | Fri 29 August 2025 | 398.44 (8.38%) | 360.63 | 354.68 - 408.38 | 1.0767 times | Thu 31 July 2025 | 367.62 (12.25%) | 326.48 | 325.00 - 371.46 | 1.2155 times | Mon 30 June 2025 | 327.50 (1.87%) | 321.45 | 307.91 - 329.14 | 0.7875 times | Fri 30 May 2025 | 321.48 (9.41%) | 296.43 | 290.73 - 337.13 | 1.0623 times | Wed 30 April 2025 | 293.84 (-6.25%) | 313.99 | 260.02 - 321.24 | 1.1035 times | Mon 31 March 2025 | 313.44 (-14.87%) | 372.33 | 304.54 - 372.96 | 1.1767 times | Fri 28 February 2025 | 368.18 (3.35%) | 348.59 | 344.11 - 387.44 | 1.045 times |
Yearly price and charts CumminsInc
Strong yearly Stock price targets for CumminsInc CMI are 385.34 and 640.96
| Yearly Target 1 | 173.15 |
| Yearly Target 2 | 341.9 |
| Yearly Target 3 | 428.77 |
| Yearly Target 4 | 597.52 |
| Yearly Target 5 | 684.39 |
Yearly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 510.65 (46.49%) | 350.68 | 260.02 - 515.64 | 0.8853 times | Tue 31 December 2024 | 348.60 (45.51%) | 239.31 | 226.53 - 387.90 | 1.5253 times | Fri 29 December 2023 | 239.57 (-1.12%) | 241.59 | 203.18 - 265.28 | 1.0314 times | Fri 30 December 2022 | 242.29 (11.07%) | 218.71 | 184.28 - 254.09 | 1.1324 times | Fri 31 December 2021 | 218.14 (-3.95%) | 227.68 | 203.38 - 277.09 | 1.1554 times | Thu 31 December 2020 | 227.10 (0%) | 218.33 | 212.80 - 244.67 | 0.2702 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CumminsInc
Tomorrow's movement Prediction of Cummins Inc CMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 494.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cummins Inc CMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 484 and price is deviating by 17 points
Upper Bollinger band is at 518 and lower is at 451, while middle bands are at 468 and 501
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CumminsInc (CMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CumminsInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CumminsInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CumminsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CumminsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.9 and CumminsInc CMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.
CumminsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 505.37 |
| 12 day DMA | 492.77 |
| 20 day DMA | 483.87 |
| 35 day DMA | 459.69 |
| 50 day DMA | 449.2 |
| 100 day DMA | 420.79 |
| 150 day DMA | 388.61 |
| 200 day DMA | 369.31 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.71 | 503.24 | 499.49 |
| 12 day EMA | 494.5 | 491.57 | 488.09 |
| 20 day EMA | 483.62 | 480.78 | 477.63 |
| 35 day EMA | 468.35 | 465.86 | 463.22 |
| 50 day EMA | 452.52 | 450.15 | 447.68 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.37 | 502.84 | 500.11 |
| 12 day SMA | 492.77 | 488.96 | 484.4 |
| 20 day SMA | 483.87 | 481.48 | 477.9 |
| 35 day SMA | 459.69 | 457.18 | 454.68 |
| 50 day SMA | 449.2 | 447.27 | 445.41 |
| 100 day SMA | 420.79 | 419.14 | 417.45 |
| 150 day SMA | 388.61 | 387.17 | 385.72 |
| 200 day SMA | 369.31 | 368.59 | 367.96 |
Videos related to: CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
