CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CMI
- CMI Experts view
- Tomorrow's Movement CMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsInc
Strong intraday Stock price targets for CumminsInc are 442.78 and 457.37
| Intraday Target 1 | 439.65 |
| Intraday Target 2 | 445.91 |
| Intraday Target 3 | 454.23666666667 |
| Intraday Target 4 | 460.5 |
| Intraday Target 5 | 468.83 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 452.18 (-0.71%) | 459.76 | 447.97 - 462.56 | 0.9649 times | Thu 12 November 2026 | 455.40 (-1.7%) | 460.00 | 454.98 - 464.10 | 0.7056 times | Wed 11 November 2026 | 463.26 (2%) | 466.00 | 456.91 - 468.02 | 0.9289 times | Tue 10 November 2026 | 454.18 (-2.63%) | 455.11 | 451.14 - 463.36 | 0.7638 times | Mon 09 November 2026 | 466.47 (3.64%) | 460.17 | 455.16 - 468.44 | 0.706 times | Fri 06 November 2026 | 450.07 (0.33%) | 451.22 | 448.50 - 459.81 | 1.1093 times | Thu 05 November 2026 | 448.58 (-4.93%) | 448.00 | 443.62 - 474.27 | 1.7355 times | Wed 04 November 2026 | 471.84 (-5.76%) | 499.26 | 471.05 - 499.26 | 1.5131 times | Tue 03 November 2026 | 500.69 (0.02%) | 508.47 | 500.07 - 513.62 | 0.9032 times | Mon 02 November 2026 | 500.60 (0.1%) | 507.67 | 498.88 - 511.67 | 0.6697 times | Fri 30 October 2026 | 500.09 (-3.42%) | 505.16 | 497.80 - 512.17 | 0.7326 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 439.84 and 460.31
| Weekly Target 1 | 435.73 |
| Weekly Target 2 | 443.95 |
| Weekly Target 3 | 456.19666666667 |
| Weekly Target 4 | 464.42 |
| Weekly Target 5 | 476.67 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 452.18 (0.47%) | 460.17 | 447.97 - 468.44 | 1.2746 times | Fri 06 November 2026 | 450.07 (-10%) | 507.67 | 443.62 - 513.62 | 1.8578 times | Fri 30 October 2026 | 500.09 (-3.35%) | 520.14 | 497.80 - 537.97 | 0.723 times | Fri 23 October 2026 | 517.40 (-2.62%) | 536.15 | 508.13 - 548.42 | 0.8911 times | Fri 16 October 2026 | 531.33 (1.52%) | 522.93 | 513.24 - 539.99 | 1.0053 times | Fri 09 October 2026 | 523.39 (-0.93%) | 525.41 | 512.02 - 540.49 | 0.7613 times | Fri 02 October 2026 | 528.32 (0.62%) | 522.74 | 507.20 - 531.26 | 0.8907 times | Fri 25 September 2026 | 525.06 (-1.35%) | 539.94 | 514.37 - 539.99 | 0.8829 times | Fri 18 September 2026 | 532.23 (-4.4%) | 531.38 | 519.09 - 546.41 | 1.121 times | Fri 11 September 2026 | 556.75 (-0.71%) | 565.05 | 544.81 - 567.59 | 0.5923 times | Fri 04 September 2026 | 560.75 (-0.73%) | 565.48 | 542.70 - 570.45 | 1.0231 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 412.9 and 482.9
| Monthly Target 1 | 399.81 |
| Monthly Target 2 | 425.99 |
| Monthly Target 3 | 469.80666666667 |
| Monthly Target 4 | 495.99 |
| Monthly Target 5 | 539.81 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 452.18 (-9.58%) | 507.67 | 443.62 - 513.62 | 0.9774 times | Fri 30 October 2026 | 500.09 (-3.19%) | 515.00 | 497.80 - 548.42 | 1.1903 times | Wed 30 September 2026 | 516.57 (-8.47%) | 557.90 | 514.37 - 567.59 | 1.2089 times | Mon 31 August 2026 | 564.40 (-11.01%) | 636.79 | 558.50 - 661.01 | 0.9409 times | Fri 31 July 2026 | 634.20 (-11.08%) | 700.00 | 597.35 - 701.39 | 0.797 times | Tue 30 June 2026 | 713.21 (10.29%) | 645.63 | 628.62 - 737.76 | 1.1958 times | Fri 29 May 2026 | 646.67 (-3.63%) | 666.52 | 628.09 - 718.08 | 0.9406 times | Thu 30 April 2026 | 671.01 (24.72%) | 549.86 | 530.29 - 674.75 | 0.7577 times | Tue 31 March 2026 | 538.02 (-7.85%) | 573.86 | 510.05 - 583.03 | 0.8704 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.1209 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.8176 times |
Yearly price and charts CumminsInc
Strong yearly Stock price targets for CumminsInc CMI are 300.83 and 594.97
| Yearly Target 1 | 250.38 |
| Yearly Target 2 | 351.28 |
| Yearly Target 3 | 544.52 |
| Yearly Target 4 | 645.42 |
| Yearly Target 5 | 838.66 |
Yearly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 452.18 (-11.42%) | 510.45 | 443.62 - 737.76 | 0.9696 times | Wed 31 December 2025 | 510.45 (46.43%) | 350.68 | 260.02 - 526.50 | 0.9467 times | Tue 31 December 2024 | 348.60 (45.51%) | 239.31 | 226.53 - 387.90 | 1.5368 times | Fri 29 December 2023 | 239.57 (-1.12%) | 241.59 | 203.18 - 265.28 | 1.0064 times | Fri 30 December 2022 | 242.29 (11.07%) | 218.71 | 184.28 - 254.09 | 1.1149 times | Fri 31 December 2021 | 218.14 (-3.95%) | 227.68 | 203.38 - 277.09 | 1.1508 times | Thu 31 December 2020 | 227.10 (0%) | 218.33 | 212.80 - 244.67 | 0.2748 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CumminsInc
Tomorrow's movement Prediction of Cummins Inc CMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 472.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins Inc CMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 496 and price is deviating by 33 points
Upper Bollinger band is at 561 and lower is at 430, while middle bands are at 463 and 528
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CumminsInc (CMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CumminsInc in short term and the sell signal is strong.
CumminsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CumminsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.34 and CumminsInc CMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.
CumminsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 458.3 |
| 12 day DMA | 473.43 |
| 20 day DMA | 495.13 |
| 35 day DMA | 507.74 |
| 50 day DMA | 516.98 |
| 100 day DMA | 576.52 |
| 150 day DMA | 606.89 |
| 200 day DMA | 597.76 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.03 | 460.95 | 463.72 |
| 12 day EMA | 472.51 | 476.2 | 479.98 |
| 20 day EMA | 485.68 | 489.21 | 492.77 |
| 35 day EMA | 501.19 | 504.08 | 506.95 |
| 50 day EMA | 514.26 | 516.79 | 519.29 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.3 | 457.88 | 456.51 |
| 12 day SMA | 473.43 | 480.03 | 486.3 |
| 20 day SMA | 495.13 | 499.09 | 502.95 |
| 35 day SMA | 507.74 | 509.82 | 511.69 |
| 50 day SMA | 516.98 | 518.85 | 520.76 |
| 100 day SMA | 576.52 | 578.95 | 581.39 |
| 150 day SMA | 606.89 | 608 | 609.07 |
| 200 day SMA | 597.76 | 598.39 | 598.99 |


