ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets CumminsInc

Strong intraday Stock price targets for CumminsInc are 626.03 and 648.93

Intraday Target 1608.45
Intraday Target 2620.71
Intraday Target 3631.34666666667
Intraday Target 4643.61
Intraday Target 5654.25

Daily price and volume Cummins Inc

Date Closing Open Range Volume
Thu 30 July 2026 632.98 (4.4%) 629.07 619.08 - 641.98 1.2732 times
Wed 29 July 2026 606.29 (-5.54%) 646.54 597.35 - 646.54 0.8922 times
Tue 28 July 2026 641.86 (-3.02%) 656.60 628.97 - 656.60 0.9066 times
Mon 27 July 2026 661.84 (-0.42%) 664.19 642.10 - 671.34 1.2032 times
Fri 24 July 2026 664.65 (-0.06%) 665.03 657.75 - 671.24 0.8113 times
Thu 23 July 2026 665.03 (0.65%) 660.29 659.00 - 671.33 0.9634 times
Wed 22 July 2026 660.75 (0.05%) 654.74 650.00 - 668.92 0.7558 times
Tue 21 July 2026 660.45 (3.29%) 655.00 647.70 - 663.14 0.8689 times
Mon 20 July 2026 639.43 (-1.4%) 652.00 638.30 - 657.55 0.9801 times
Fri 17 July 2026 648.48 (0.1%) 630.00 622.35 - 654.99 1.3452 times
Thu 16 July 2026 647.82 (-2.75%) 655.78 640.02 - 669.10 0.7059 times

 Daily chart CumminsInc

Weekly price and charts CumminsInc

Strong weekly Stock price targets for CumminsInc CMI are 578.17 and 652.16

Weekly Target 1559.9
Weekly Target 2596.44
Weekly Target 3633.89
Weekly Target 4670.43
Weekly Target 5707.88

Weekly price and volumes for Cummins Inc

Date Closing Open Range Volume
Thu 30 July 2026 632.98 (-4.76%) 664.19 597.35 - 671.34 0.853 times
Fri 24 July 2026 664.65 (2.49%) 652.00 638.30 - 671.33 0.8739 times
Fri 17 July 2026 648.48 (-4.08%) 666.24 622.35 - 685.99 0.8549 times
Fri 10 July 2026 676.05 (2.17%) 667.14 643.59 - 691.73 0.6076 times
Thu 02 July 2026 661.70 (-3.52%) 682.00 653.95 - 713.29 0.8312 times
Fri 26 June 2026 685.87 (-4.32%) 720.00 681.86 - 731.54 1.8657 times
Thu 18 June 2026 716.86 (8.68%) 679.36 673.85 - 737.76 1.4572 times
Fri 12 June 2026 659.58 (1.28%) 656.01 630.15 - 684.21 0.9682 times
Fri 05 June 2026 651.22 (0.7%) 645.63 628.62 - 694.44 0.9993 times
Fri 29 May 2026 646.67 (1.11%) 654.02 646.20 - 674.12 0.6891 times
Fri 22 May 2026 639.55 (-8.18%) 694.75 628.09 - 694.75 1.2711 times

 weekly chart CumminsInc

Monthly price and charts CumminsInc

Strong monthly Stock price targets for CumminsInc CMI are 563.15 and 667.19

Monthly Target 1539.87
Monthly Target 2586.42
Monthly Target 3643.90666666667
Monthly Target 4690.46
Monthly Target 5747.95

Monthly price and volumes Cummins Inc

Date Closing Open Range Volume
Thu 30 July 2026 632.98 (-11.25%) 700.00 597.35 - 701.39 0.8216 times
Tue 30 June 2026 713.21 (10.29%) 645.63 628.62 - 737.76 1.3058 times
Fri 29 May 2026 646.67 (-3.63%) 666.52 628.09 - 718.08 1.0271 times
Thu 30 April 2026 671.01 (24.72%) 549.86 530.29 - 674.75 0.8275 times
Tue 31 March 2026 538.02 (-7.85%) 573.86 510.05 - 583.03 0.9505 times
Fri 27 February 2026 583.87 (0.87%) 577.83 527.40 - 617.98 1.224 times
Fri 30 January 2026 578.82 (13.39%) 510.45 510.00 - 592.53 0.8929 times
Wed 31 December 2025 510.45 (2.5%) 494.94 493.50 - 526.50 0.9653 times
Fri 28 November 2025 497.98 (13.78%) 431.69 426.79 - 500.17 0.9323 times
Fri 31 October 2025 437.68 (3.62%) 419.93 400.72 - 449.21 1.053 times
Tue 30 September 2025 422.37 (6.01%) 392.87 389.52 - 432.50 1.0076 times

 monthly chart CumminsInc

Yearly price and charts CumminsInc

Strong yearly Stock price targets for CumminsInc CMI are 571.49 and 799.25

Yearly Target 1399.15
Yearly Target 2516.07
Yearly Target 3626.91333333333
Yearly Target 4743.83
Yearly Target 5854.67

Yearly price and volumes Cummins Inc

Date Closing Open Range Volume
Thu 30 July 2026 632.98 (24%) 510.45 510.00 - 737.76 0.6129 times
Wed 31 December 2025 510.45 (46.43%) 350.68 260.02 - 526.50 1.0027 times
Tue 31 December 2024 348.60 (45.51%) 239.31 226.53 - 387.90 1.6277 times
Fri 29 December 2023 239.57 (-1.12%) 241.59 203.18 - 265.28 1.0659 times
Fri 30 December 2022 242.29 (11.07%) 218.71 184.28 - 254.09 1.1808 times
Fri 31 December 2021 218.14 (-3.95%) 227.68 203.38 - 277.09 1.2189 times
Thu 31 December 2020 227.10 (0%) 218.33 212.80 - 244.67 0.2911 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of CumminsInc

Tomorrow's movement Prediction of Cummins Inc CMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 648.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cummins Inc CMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cummins Inc CMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cummins Inc CMI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cummins Inc CMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 651.48

Munafa value: 44 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 658 and price is deviating by 17 points

Upper Bollinger band is at 692 and lower is at 624, while middle bands are at 641 and 675

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CumminsInc (CMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CumminsInc in short term and the sell signal is strong.

CumminsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CumminsInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CumminsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 647.74 and CumminsInc CMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.

CumminsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cummins Inc CMI

DMA (daily moving average) of Cummins Inc CMI

DMA period DMA value
5 day DMA 641.52
12 day DMA 649.64
20 day DMA 657.67
35 day DMA 672.36
50 day DMA 669.23
100 day DMA 638.86
150 day DMA 615.12
200 day DMA 577.32

EMA (exponential moving average) of Cummins Inc CMI

EMA period EMA current EMA prev EMA prev2
5 day EMA636.79638.69654.89
12 day EMA648.65651.5659.72
20 day EMA656.47658.94664.48
35 day EMA662.36664.09667.49
50 day EMA668.91670.38672.99

SMA (simple moving average) of Cummins Inc CMI

SMA period SMA current SMA prev SMA prev2
5 day SMA641.52647.93658.83
12 day SMA649.64653.16658
20 day SMA657.67660.14665.49
35 day SMA672.36673.39675.28
50 day SMA669.23670.13671.93
100 day SMA638.86638.09637.77
150 day SMA615.12614.24613.52
200 day SMA577.32576.32575.49

Videos related to: CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top