CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CMI
- CMI Experts view
- Tomorrow's Movement CMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsInc
Strong intraday Stock price targets for CumminsInc are 596.46 and 614.91
| Intraday Target 1 | 592.49 |
| Intraday Target 2 | 600.43 |
| Intraday Target 3 | 610.94 |
| Intraday Target 4 | 618.88 |
| Intraday Target 5 | 629.39 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 608.37 (-2.01%) | 621.44 | 603.00 - 621.45 | 1.2997 times | Tue 18 August 2026 | 620.82 (-3.17%) | 636.01 | 617.65 - 636.01 | 0.5999 times | Mon 17 August 2026 | 641.16 (1.57%) | 634.60 | 632.39 - 644.81 | 1.0303 times | Fri 14 August 2026 | 631.26 (-0.06%) | 634.75 | 628.25 - 639.96 | 0.8896 times | Thu 13 August 2026 | 631.61 (-0.98%) | 640.26 | 629.58 - 641.17 | 0.8623 times | Wed 12 August 2026 | 637.85 (0.77%) | 648.00 | 636.01 - 649.95 | 1.2315 times | Tue 11 August 2026 | 632.95 (-0.29%) | 640.11 | 632.04 - 648.64 | 0.7647 times | Mon 10 August 2026 | 634.82 (-1.47%) | 649.37 | 632.39 - 653.00 | 1.0464 times | Fri 07 August 2026 | 644.26 (0.11%) | 649.71 | 636.94 - 650.29 | 1.4835 times | Thu 06 August 2026 | 643.55 (-1.03%) | 644.46 | 637.48 - 654.34 | 0.7922 times | Wed 05 August 2026 | 650.26 (2.25%) | 636.00 | 636.00 - 661.01 | 1.3318 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 584.78 and 626.59
| Weekly Target 1 | 576.92 |
| Weekly Target 2 | 592.64 |
| Weekly Target 3 | 618.72666666667 |
| Weekly Target 4 | 634.45 |
| Weekly Target 5 | 660.54 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 608.37 (-3.63%) | 634.60 | 603.00 - 644.81 | 0.4445 times | Fri 14 August 2026 | 631.26 (-2.02%) | 649.37 | 628.25 - 653.00 | 0.7275 times | Fri 07 August 2026 | 644.26 (1.59%) | 636.79 | 577.72 - 661.01 | 1.4447 times | Fri 31 July 2026 | 634.20 (-4.58%) | 664.19 | 597.35 - 671.34 | 1.0417 times | Fri 24 July 2026 | 664.65 (2.49%) | 652.00 | 638.30 - 671.33 | 0.8538 times | Fri 17 July 2026 | 648.48 (-4.08%) | 666.24 | 622.35 - 685.99 | 0.8353 times | Fri 10 July 2026 | 676.05 (2.17%) | 667.14 | 643.59 - 691.73 | 0.5936 times | Thu 02 July 2026 | 661.70 (-3.52%) | 682.00 | 653.95 - 713.29 | 0.8122 times | Fri 26 June 2026 | 685.87 (-4.32%) | 720.00 | 681.86 - 731.54 | 1.8229 times | Thu 18 June 2026 | 716.86 (8.68%) | 679.36 | 673.85 - 737.76 | 1.4238 times | Fri 12 June 2026 | 659.58 (1.28%) | 656.01 | 630.15 - 684.21 | 0.946 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 551.4 and 634.69
| Monthly Target 1 | 532.41 |
| Monthly Target 2 | 570.39 |
| Monthly Target 3 | 615.7 |
| Monthly Target 4 | 653.68 |
| Monthly Target 5 | 698.99 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 608.37 (-4.07%) | 636.79 | 577.72 - 661.01 | 0.6369 times | Fri 31 July 2026 | 634.20 (-11.08%) | 700.00 | 597.35 - 701.39 | 0.9058 times | Tue 30 June 2026 | 713.21 (10.29%) | 645.63 | 628.62 - 737.76 | 1.3591 times | Fri 29 May 2026 | 646.67 (-3.63%) | 666.52 | 628.09 - 718.08 | 1.0691 times | Thu 30 April 2026 | 671.01 (24.72%) | 549.86 | 530.29 - 674.75 | 0.8613 times | Tue 31 March 2026 | 538.02 (-7.85%) | 573.86 | 510.05 - 583.03 | 0.9893 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.274 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.9293 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 1.0048 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 0.9704 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.096 times |
Yearly price and charts CumminsInc
Strong yearly Stock price targets for CumminsInc CMI are 559.19 and 786.95
| Yearly Target 1 | 390.95 |
| Yearly Target 2 | 499.66 |
| Yearly Target 3 | 618.71 |
| Yearly Target 4 | 727.42 |
| Yearly Target 5 | 846.47 |
Yearly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 608.37 (19.18%) | 510.45 | 510.00 - 737.76 | 0.6648 times | Wed 31 December 2025 | 510.45 (46.43%) | 350.68 | 260.02 - 526.50 | 0.9946 times | Tue 31 December 2024 | 348.60 (45.51%) | 239.31 | 226.53 - 387.90 | 1.6145 times | Fri 29 December 2023 | 239.57 (-1.12%) | 241.59 | 203.18 - 265.28 | 1.0572 times | Fri 30 December 2022 | 242.29 (11.07%) | 218.71 | 184.28 - 254.09 | 1.1712 times | Fri 31 December 2021 | 218.14 (-3.95%) | 227.68 | 203.38 - 277.09 | 1.2089 times | Thu 31 December 2020 | 227.10 (0%) | 218.33 | 212.80 - 244.67 | 0.2887 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CumminsInc
Tomorrow's movement Prediction of Cummins Inc CMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 631.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins Inc CMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cummins Inc CMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cummins Inc CMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 617.38
Munafa value: 10 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 639 and price is deviating by 16 points
Upper Bollinger band is at 670 and lower is at 608, while middle bands are at 624 and 654
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CumminsInc (CMI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CumminsInc in short term and the sell signal is strong.
CumminsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CumminsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 632.92 and CumminsInc CMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.
CumminsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 626.64 |
| 12 day DMA | 634.41 |
| 20 day DMA | 638.43 |
| 35 day DMA | 649.48 |
| 50 day DMA | 661.95 |
| 100 day DMA | 651.55 |
| 150 day DMA | 625.08 |
| 200 day DMA | 592.5 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.68 | 631.33 | 636.59 |
| 12 day EMA | 631.91 | 636.19 | 638.98 |
| 20 day EMA | 638.07 | 641.2 | 643.34 |
| 35 day EMA | 648.71 | 651.08 | 652.86 |
| 50 day EMA | 659.13 | 661.2 | 662.85 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 626.64 | 632.54 | 634.97 |
| 12 day SMA | 634.41 | 637.78 | 638.89 |
| 20 day SMA | 638.43 | 641.05 | 643.03 |
| 35 day SMA | 649.48 | 652.47 | 654.48 |
| 50 day SMA | 661.95 | 663.24 | 663.84 |
| 100 day SMA | 651.55 | 650.76 | 650.09 |
| 150 day SMA | 625.08 | 624.77 | 624.31 |
| 200 day SMA | 592.5 | 591.56 | 590.57 |


