ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets CumminsInc

Strong intraday Stock price targets for CumminsInc are 547.22 and 559

Intraday Target 1545.17
Intraday Target 2549.26
Intraday Target 3556.94666666667
Intraday Target 4561.04
Intraday Target 5568.73

Daily price and volume Cummins Inc

Date Closing Open Range Volume
Wed 25 March 2026 553.36 (-0.25%) 564.63 552.85 - 564.63 1.1709 times
Tue 24 March 2026 554.75 (1.19%) 541.04 541.04 - 558.00 0.9787 times
Mon 23 March 2026 548.25 (2.82%) 543.79 543.79 - 557.26 1.1837 times
Fri 20 March 2026 533.19 (-1.32%) 539.15 525.56 - 542.71 0.6841 times
Thu 19 March 2026 540.34 (-0.54%) 535.16 528.87 - 543.10 0.631 times
Tue 17 March 2026 543.27 (-0.32%) 549.61 540.00 - 551.67 1.1236 times
Mon 16 March 2026 545.03 (1.74%) 541.71 540.27 - 549.25 0.9087 times
Fri 13 March 2026 535.71 (-0.56%) 542.60 530.97 - 546.01 0.9621 times
Thu 12 March 2026 538.75 (-3.13%) 546.53 537.42 - 550.21 1.3791 times
Wed 11 March 2026 556.14 (-0.46%) 554.96 547.00 - 560.05 0.978 times
Tue 10 March 2026 558.71 (1.55%) 555.22 551.48 - 570.00 1.8058 times

 Daily chart CumminsInc

Weekly price and charts CumminsInc

Strong weekly Stock price targets for CumminsInc CMI are 547.2 and 570.79

Weekly Target 1529.42
Weekly Target 2541.39
Weekly Target 3553.01
Weekly Target 4564.98
Weekly Target 5576.6

Weekly price and volumes for Cummins Inc

Date Closing Open Range Volume
Wed 25 March 2026 553.36 (3.78%) 543.79 541.04 - 564.63 0.559 times
Fri 20 March 2026 533.19 (-0.47%) 541.71 525.56 - 551.67 0.5614 times
Fri 13 March 2026 535.71 (-0.65%) 521.00 516.96 - 570.00 1.0642 times
Fri 06 March 2026 539.23 (-7.65%) 573.86 537.02 - 583.03 1.1615 times
Fri 27 February 2026 583.87 (-1.59%) 589.65 575.26 - 607.55 1.1675 times
Fri 20 February 2026 593.28 (-1.29%) 602.59 585.75 - 602.59 0.8492 times
Fri 13 February 2026 601.01 (0%) 589.95 585.92 - 608.99 0.2385 times
Fri 13 February 2026 601.01 (4.03%) 580.15 575.89 - 608.99 1.3208 times
Fri 06 February 2026 577.73 (-0.19%) 577.83 527.40 - 617.98 2.0476 times
Fri 30 January 2026 578.82 (1.25%) 569.60 564.01 - 592.53 1.0302 times
Fri 23 January 2026 571.66 (-1.26%) 570.05 563.50 - 587.55 0.6232 times

 weekly chart CumminsInc

Monthly price and charts CumminsInc

Strong monthly Stock price targets for CumminsInc CMI are 502.13 and 568.2

Monthly Target 1485.05
Monthly Target 2519.2
Monthly Target 3551.11666666667
Monthly Target 4585.27
Monthly Target 5617.19

Monthly price and volumes Cummins Inc

Date Closing Open Range Volume
Wed 25 March 2026 553.36 (-5.23%) 573.86 516.96 - 583.03 0.7791 times
Fri 27 February 2026 583.87 (0.87%) 577.83 527.40 - 617.98 1.3095 times
Fri 30 January 2026 578.82 (13.39%) 510.45 510.00 - 592.53 0.9147 times
Wed 31 December 2025 510.45 (2.5%) 494.94 493.50 - 526.50 1.017 times
Fri 28 November 2025 497.98 (13.78%) 431.69 426.79 - 500.17 0.9551 times
Fri 31 October 2025 437.68 (3.62%) 419.93 400.72 - 449.21 1.1161 times
Tue 30 September 2025 422.37 (6.01%) 392.87 389.52 - 432.50 1.0323 times
Fri 29 August 2025 398.44 (8.38%) 360.63 354.68 - 408.38 1.0055 times
Thu 31 July 2025 367.62 (12.25%) 326.48 325.00 - 371.46 1.1353 times
Mon 30 June 2025 327.50 (1.87%) 321.45 307.91 - 329.14 0.7354 times
Fri 30 May 2025 321.48 (9.41%) 296.43 290.73 - 337.13 0.9921 times

 monthly chart CumminsInc

Yearly price and charts CumminsInc

Strong yearly Stock price targets for CumminsInc CMI are 531.68 and 639.66

Yearly Target 1452.47
Yearly Target 2502.91
Yearly Target 3560.44666666667
Yearly Target 4610.89
Yearly Target 5668.43

Yearly price and volumes Cummins Inc

Date Closing Open Range Volume
Wed 25 March 2026 553.36 (8.41%) 510.45 510.00 - 617.98 0.263 times
Wed 31 December 2025 510.45 (46.43%) 350.68 260.02 - 526.50 1.0522 times
Tue 31 December 2024 348.60 (45.51%) 239.31 226.53 - 387.90 1.6953 times
Fri 29 December 2023 239.57 (-1.12%) 241.59 203.18 - 265.28 1.1463 times
Fri 30 December 2022 242.29 (11.07%) 218.71 184.28 - 254.09 1.2586 times
Fri 31 December 2021 218.14 (-3.95%) 227.68 203.38 - 277.09 1.2842 times
Thu 31 December 2020 227.10 (0%) 218.33 212.80 - 244.67 0.3003 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of CumminsInc

Tomorrow's movement Prediction of Cummins Inc CMI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 550.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cummins Inc CMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cummins Inc CMI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cummins Inc CMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 542.43

Munafa value: 40 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 557 and price is deviating by 18 points

Upper Bollinger band is at 593 and lower is at 522, while middle bands are at 539 and 575

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CumminsInc (CMI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CumminsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CumminsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CumminsInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CumminsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 545.36 and CumminsInc CMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.

CumminsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cummins Inc CMI

DMA (daily moving average) of Cummins Inc CMI

DMA period DMA value
5 day DMA 545.98
12 day DMA 546.47
20 day DMA 556.7
35 day DMA 571.54
50 day DMA 573.55
100 day DMA 535.13
150 day DMA 494.81
200 day DMA 458.96

EMA (exponential moving average) of Cummins Inc CMI

EMA period EMA current EMA prev EMA prev2
5 day EMA548.93546.72542.7
12 day EMA550.31549.75548.84
20 day EMA555.73555.98556.11
35 day EMA561.33561.8562.22
50 day EMA568.88569.51570.11

SMA (simple moving average) of Cummins Inc CMI

SMA period SMA current SMA prev SMA prev2
5 day SMA545.98543.96542.02
12 day SMA546.47545.3545.41
20 day SMA556.7559.05560.68
35 day SMA571.54572.96574.11
50 day SMA573.55573.73573.68
100 day SMA535.13534.01532.6
150 day SMA494.81493.77492.75
200 day SMA458.96457.81456.65

Videos related to: CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top