Munafa Stock Market Course + Intraday & FNO calls 
CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cummins Inc CMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
- Forcast & Targets CMI
- CMI Experts view
- Tomorrow's Movement CMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CumminsInc
Strong intraday Stock price targets for CumminsInc are 643.23 and 664.01
| Intraday Target 1 | 637.82 |
| Intraday Target 2 | 648.64 |
| Intraday Target 3 | 658.6 |
| Intraday Target 4 | 669.42 |
| Intraday Target 5 | 679.38 |
Daily price and volume Cummins Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 659.46 (-2.72%) | 667.61 | 647.78 - 668.56 | 0.9015 times | Mon 18 May 2026 | 677.87 (-2.68%) | 694.75 | 670.36 - 694.75 | 1.0617 times | Fri 15 May 2026 | 696.53 (-2.78%) | 703.03 | 692.00 - 704.04 | 1.0164 times | Thu 14 May 2026 | 716.45 (0.97%) | 710.19 | 707.30 - 717.96 | 0.8165 times | Wed 13 May 2026 | 709.57 (0.71%) | 710.00 | 702.86 - 716.36 | 0.9327 times | Tue 12 May 2026 | 704.56 (0.27%) | 696.58 | 688.00 - 707.00 | 0.956 times | Mon 11 May 2026 | 702.66 (3.4%) | 682.93 | 678.04 - 702.66 | 0.8536 times | Fri 08 May 2026 | 679.55 (-0.49%) | 689.71 | 676.90 - 693.31 | 0.931 times | Thu 07 May 2026 | 682.88 (-4.59%) | 712.81 | 680.75 - 718.08 | 1.1998 times | Wed 06 May 2026 | 715.76 (6.05%) | 691.50 | 689.69 - 717.33 | 1.3308 times | Tue 05 May 2026 | 674.90 (2.77%) | 670.31 | 644.00 - 695.00 | 0.9234 times |
Weekly price and charts CumminsInc
Strong weekly Stock price targets for CumminsInc CMI are 630.14 and 677.11
| Weekly Target 1 | 620.36 |
| Weekly Target 2 | 639.91 |
| Weekly Target 3 | 667.33 |
| Weekly Target 4 | 686.88 |
| Weekly Target 5 | 714.3 |
Weekly price and volumes for Cummins Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 659.46 (-5.32%) | 694.75 | 647.78 - 694.75 | 0.5342 times | Fri 15 May 2026 | 696.53 (2.5%) | 682.93 | 678.04 - 717.96 | 1.2451 times | Fri 08 May 2026 | 679.55 (3.36%) | 656.06 | 644.00 - 718.08 | 1.526 times | Fri 01 May 2026 | 657.44 (-0.5%) | 663.28 | 636.66 - 674.75 | 0.9408 times | Fri 24 April 2026 | 660.75 (5.35%) | 626.83 | 622.76 - 663.38 | 1.0286 times | Fri 17 April 2026 | 627.18 (1.79%) | 613.74 | 586.49 - 628.00 | 1.2013 times | Fri 10 April 2026 | 616.14 (12.09%) | 547.50 | 541.66 - 620.78 | 0.8759 times | Thu 02 April 2026 | 549.68 (5.05%) | 528.93 | 510.05 - 556.95 | 0.7849 times | Fri 27 March 2026 | 523.24 (-1.87%) | 543.79 | 519.83 - 564.63 | 1.2108 times | Fri 20 March 2026 | 533.19 (-0.47%) | 541.71 | 525.56 - 551.67 | 0.6524 times | Fri 13 March 2026 | 535.71 (-0.65%) | 521.00 | 516.96 - 570.00 | 1.2368 times |
Monthly price and charts CumminsInc
Strong monthly Stock price targets for CumminsInc CMI are 614.69 and 688.77
| Monthly Target 1 | 599.77 |
| Monthly Target 2 | 629.61 |
| Monthly Target 3 | 673.84666666667 |
| Monthly Target 4 | 703.69 |
| Monthly Target 5 | 747.93 |
Monthly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 659.46 (-1.72%) | 666.52 | 644.00 - 718.08 | 0.7208 times | Thu 30 April 2026 | 671.01 (24.72%) | 549.86 | 530.29 - 674.75 | 0.8723 times | Tue 31 March 2026 | 538.02 (-7.85%) | 573.86 | 510.05 - 583.03 | 1.002 times | Fri 27 February 2026 | 583.87 (0.87%) | 577.83 | 527.40 - 617.98 | 1.2903 times | Fri 30 January 2026 | 578.82 (13.39%) | 510.45 | 510.00 - 592.53 | 0.9412 times | Wed 31 December 2025 | 510.45 (2.5%) | 494.94 | 493.50 - 526.50 | 1.0176 times | Fri 28 November 2025 | 497.98 (13.78%) | 431.69 | 426.79 - 500.17 | 0.9828 times | Fri 31 October 2025 | 437.68 (3.62%) | 419.93 | 400.72 - 449.21 | 1.11 times | Tue 30 September 2025 | 422.37 (6.01%) | 392.87 | 389.52 - 432.50 | 1.0622 times | Fri 29 August 2025 | 398.44 (8.38%) | 360.63 | 354.68 - 408.38 | 1.0006 times | Thu 31 July 2025 | 367.62 (12.25%) | 326.48 | 325.00 - 371.46 | 1.1682 times |
Yearly price and charts CumminsInc
Strong yearly Stock price targets for CumminsInc CMI are 584.73 and 792.81
| Yearly Target 1 | 421.1 |
| Yearly Target 2 | 540.28 |
| Yearly Target 3 | 629.18 |
| Yearly Target 4 | 748.36 |
| Yearly Target 5 | 837.26 |
Yearly price and volumes Cummins Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 659.46 (29.19%) | 510.45 | 510.00 - 718.08 | 0.4107 times | Wed 31 December 2025 | 510.45 (46.43%) | 350.68 | 260.02 - 526.50 | 1.0345 times | Tue 31 December 2024 | 348.60 (45.51%) | 239.31 | 226.53 - 387.90 | 1.6793 times | Fri 29 December 2023 | 239.57 (-1.12%) | 241.59 | 203.18 - 265.28 | 1.0997 times | Fri 30 December 2022 | 242.29 (11.07%) | 218.71 | 184.28 - 254.09 | 1.2182 times | Fri 31 December 2021 | 218.14 (-3.95%) | 227.68 | 203.38 - 277.09 | 1.2575 times | Thu 31 December 2020 | 227.10 (0%) | 218.33 | 212.80 - 244.67 | 0.3003 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CumminsInc
Tomorrow's movement Prediction of Cummins Inc CMI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 682.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cummins Inc CMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cummins Inc CMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 687.29
Munafa value: 45 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 676 and price is deviating by 25 points
Upper Bollinger band is at 725 and lower is at 627, while middle bands are at 651 and 700
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CumminsInc (CMI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CumminsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CumminsInc in short term but the sell signal is initial and weak.
CumminsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CumminsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CumminsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 694.68 and CumminsInc CMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CumminsInc CMI stock. Volume based technical analysis of CumminsInc CMI stock is negative.
CumminsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cummins Inc CMI
DMA (daily moving average) of Cummins Inc CMI
| DMA period | DMA value |
| 5 day DMA | 691.98 |
| 12 day DMA | 689.74 |
| 20 day DMA | 675.22 |
| 35 day DMA | 640.62 |
| 50 day DMA | 610.89 |
| 100 day DMA | 589.6 |
| 150 day DMA | 548.17 |
| 200 day DMA | 512.19 |
EMA (exponential moving average) of Cummins Inc CMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.45 | 693.94 | 701.97 |
| 12 day EMA | 682.54 | 686.74 | 688.35 |
| 20 day EMA | 670.81 | 672 | 671.38 |
| 35 day EMA | 644.15 | 643.25 | 641.21 |
| 50 day EMA | 614.74 | 612.92 | 610.27 |
SMA (simple moving average) of Cummins Inc CMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.98 | 701 | 705.95 |
| 12 day SMA | 689.74 | 689.58 | 689 |
| 20 day SMA | 675.22 | 674.2 | 672.14 |
| 35 day SMA | 640.62 | 636.4 | 631.98 |
| 50 day SMA | 610.89 | 608.48 | 606.05 |
| 100 day SMA | 589.6 | 588.07 | 586.3 |
| 150 day SMA | 548.17 | 546.68 | 545.06 |
| 200 day SMA | 512.19 | 510.74 | 509.2 |
Videos related to: CumminsInc CMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
