USA Euro Tech Holdings Company Limited CLWT PriceVolume indicator, Euro Tech Holdings Company Limited CLWT indicators PriceVolume technical analysis, Euro Tech Holdings Company Limited CLWT indicators PriceVolume free charts, Euro Tech Holdings Company Limited CLWT indicators PriceVolume historical values USA

Stock CLWT - Share Euro Tech Holdings Company Limited trades in USA under Consumer Durables Deals in Diversified Electronic Products

Daily Support: 1.24
Daily Resistance: 1.25
5 Day DMA Moving Average is 1.22
20 Day DMA Moving Average is 1.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-0.8%	1.25	1.24	1.25	1.24	0.11 times
Wed 08 Apr 2026	2.46%	1.25	1.25	1.25	1.25	0.11 times
Tue 07 Apr 2026	2.52%	1.20	1.22	1.24	1.20	0.25 times
Mon 06 Apr 2026	-2.46%	1.20	1.19	1.20	1.19	0.21 times
Wed 01 Apr 2026	4.27%	1.22	1.22	1.22	1.22	0.09 times
Tue 31 Mar 2026	-4.1%	1.14	1.17	1.17	1.14	0.38 times
Fri 27 Mar 2026	4.27%	1.17	1.22	1.25	1.14	2.68 times
Thu 26 Mar 2026	0%	1.17	1.17	1.17	1.17	0.23 times
Wed 25 Mar 2026	0%	1.17	1.17	1.19	1.16	0.38 times
Tue 24 Mar 2026	1.74%	1.14	1.17	1.19	1.14	0.77 times

Volume is calculated using 10 day average volume

USA Euro Tech Holdings Company Limited CLWT PriceVolume indicator, Euro Tech Holdings Company Limited CLWT indicators PriceVolume technical analysis, Euro Tech Holdings Company Limited CLWT indicators PriceVolume free charts, Euro Tech Holdings Company Limited CLWT indicators PriceVolume historical values USA

Below are charts of USA Euro Tech Holdings Company Limited CLWT PriceVolume indicator, Euro Tech Holdings Company Limited CLWT indicators PriceVolume technical analysis, Euro Tech Holdings Company Limited CLWT indicators PriceVolume free charts, Euro Tech Holdings Company Limited CLWT indicators PriceVolume historical values USA

Euro Tech Holdings Company Limited CLWT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Euro Tech Holdings Company Limited CLWT is: 204360 M

Current day volume is 0.003 times compared to averaged volume Euro Tech Holdings Company Limited has

Historical price to volume measure of Euro Tech Holdings Company Limited is:

Price	Percent Change	Percent change within day	Volume change
1.24	-0.8%	-0.8%	0.003 times
1.25	2.46%	0%	0.003 times
1.22	2.52%	1.67%	0.006 times
1.19	-2.46%	-0.83%	0.005 times
1.22	4.27%	0%	0.002 times
1.17	-4.1%	2.63%	0.01 times
1.22	4.27%	4.27%	0.069 times
1.17	0%	0%	0.006 times
1.17	0%	0%	0.01 times
1.17	1.74%	2.63%	0.02 times

Price to volume Charts of Euro Tech Holdings Company Limited CLWT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day