USA Euro Tech Holdings Company Limited CLWT PriceVolume indicator, Euro Tech Holdings Company Limited CLWT indicators PriceVolume technical analysis, Euro Tech Holdings Company Limited CLWT indicators PriceVolume free charts, Euro Tech Holdings Company Limited CLWT indicators PriceVolume historical values USA

Stock CLWT - Share Euro Tech Holdings Company Limited trades in USA under Consumer Durables Deals in Diversified Electronic Products

Daily Support: 1.12
Daily Resistance: 1.19
5 Day DMA Moving Average is 1.2
20 Day DMA Moving Average is 1.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-3.36%	1.22	1.15	1.22	1.15	0.02 times
Mon 09 Feb 2026	-0.83%	1.18	1.19	1.19	1.10	0.44 times
Fri 06 Feb 2026	0%	1.26	1.20	1.26	1.20	0.02 times
Thu 05 Feb 2026	-5.51%	1.25	1.20	1.34	1.20	0.19 times
Wed 04 Feb 2026	-0.78%	1.24	1.27	1.27	1.24	0.03 times
Tue 03 Feb 2026	0.79%	1.27	1.28	1.29	1.26	0.17 times
Mon 02 Feb 2026	-0.78%	1.27	1.27	1.27	1.27	0 times
Fri 30 Jan 2026	-1.54%	1.29	1.28	1.29	1.27	0.11 times
Thu 29 Jan 2026	0.78%	1.26	1.30	1.33	1.25	0.12 times
Wed 28 Jan 2026	-2.27%	1.26	1.29	1.34	1.26	0.17 times

Volume is calculated using 10 day average volume

USA Euro Tech Holdings Company Limited CLWT PriceVolume indicator, Euro Tech Holdings Company Limited CLWT indicators PriceVolume technical analysis, Euro Tech Holdings Company Limited CLWT indicators PriceVolume free charts, Euro Tech Holdings Company Limited CLWT indicators PriceVolume historical values USA

Below are charts of USA Euro Tech Holdings Company Limited CLWT PriceVolume indicator, Euro Tech Holdings Company Limited CLWT indicators PriceVolume technical analysis, Euro Tech Holdings Company Limited CLWT indicators PriceVolume free charts, Euro Tech Holdings Company Limited CLWT indicators PriceVolume historical values USA

Euro Tech Holdings Company Limited CLWT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Euro Tech Holdings Company Limited CLWT is: 9110 M

Current day volume is 0.077 times compared to averaged volume Euro Tech Holdings Company Limited has

Historical price to volume measure of Euro Tech Holdings Company Limited is:

Price	Percent Change	Percent change within day	Volume change
1.15	-3.36%	-5.74%	0.077 times
1.19	-0.83%	0.85%	1.965 times
1.20	0%	-4.76%	0.099 times
1.20	-5.51%	-4%	0.867 times
1.27	-0.78%	2.42%	0.143 times
1.28	0.79%	0.79%	0.779 times
1.27	-0.78%	0%	0.022 times
1.28	-1.54%	-0.78%	0.494 times
1.30	0.78%	3.17%	0.549 times
1.29	-2.27%	2.38%	0.757 times

Price to volume Charts of Euro Tech Holdings Company Limited CLWT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day