Munafa Stock Market Course + Intraday & FNO calls 
USA Euro Tech Holdings Company Limited CLWT PriceVolume indicator, Euro Tech Holdings Company Limited CLWT indicators PriceVolume technical analysis, Euro Tech Holdings Company Limited CLWT indicators PriceVolume free charts, Euro Tech Holdings Company Limited CLWT indicators PriceVolume historical values USA
Stock CLWT - Share Euro Tech Holdings Company Limited trades in USA under Consumer Durables Deals in Diversified Electronic Products
USA Euro Tech Holdings Company Limited CLWT PriceVolume indicator, Euro Tech Holdings Company Limited CLWT indicators PriceVolume technical analysis, Euro Tech Holdings Company Limited CLWT indicators PriceVolume free charts, Euro Tech Holdings Company Limited CLWT indicators PriceVolume historical values USA
- All Indicators in one
- Euro Tech Holdings Company Limited CLWT RSI indicator technical analysis
- Euro Tech Holdings Company Limited CLWT CCI indicator technical analysis
- Euro Tech Holdings Company Limited CLWT ADX indicator technical analysis
- Euro Tech Holdings Company Limited CLWT MACD indicator technical analysis
- Euro Tech Holdings Company Limited CLWT BollingerBands indicator technical analysis
- Euro Tech Holdings Company Limited CLWT Stochastics indicator technical analysis
- Euro Tech Holdings Company Limited CLWT MA indicator technical analysis
- Euro Tech Holdings Company Limited CLWT PriceVolume indicator technical analysis
- Daily Support: 1.11
- Daily Resistance: 1.2
- 5 Day DMA Moving Average is 1.1
- 20 Day DMA Moving Average is 1.11
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CLWT
- CLWT Experts view
- Tomorrow's Movement CLWT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLWT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 08 Dec 2025 | 4.55% | 1.08 | 1.15 | 1.16 | 1.07 | 1.05 times |
| Fri 05 Dec 2025 | 1.85% | 1.10 | 1.10 | 1.10 | 1.07 | 0.75 times |
| Thu 04 Dec 2025 | -1.82% | 1.05 | 1.08 | 1.11 | 1.05 | 0.66 times |
| Wed 03 Dec 2025 | 3.77% | 1.10 | 1.10 | 1.11 | 1.07 | 0.6 times |
| Tue 02 Dec 2025 | -1.85% | 1.05 | 1.06 | 1.10 | 1.05 | 1.04 times |
| Mon 01 Dec 2025 | -2.7% | 1.08 | 1.08 | 1.11 | 1.06 | 1.06 times |
| Fri 28 Nov 2025 | 3.74% | 1.11 | 1.11 | 1.12 | 1.07 | 0.54 times |
| Wed 26 Nov 2025 | 1.9% | 1.09 | 1.07 | 1.15 | 1.05 | 3.2 times |
| Tue 25 Nov 2025 | 3.96% | 1.02 | 1.05 | 1.11 | 1.01 | 2.54 times |
| Mon 24 Nov 2025 | -9.82% | 1.05 | 1.01 | 1.12 | 0.94 | 3.75 times |
Volume is calculated using 10 day average volume
USA Euro Tech Holdings Company Limited CLWT PriceVolume indicator, Euro Tech Holdings Company Limited CLWT indicators PriceVolume technical analysis, Euro Tech Holdings Company Limited CLWT indicators PriceVolume free charts, Euro Tech Holdings Company Limited CLWT indicators PriceVolume historical values USA
Below are charts of USA Euro Tech Holdings Company Limited CLWT PriceVolume indicator, Euro Tech Holdings Company Limited CLWT indicators PriceVolume technical analysis, Euro Tech Holdings Company Limited CLWT indicators PriceVolume free charts, Euro Tech Holdings Company Limited CLWT indicators PriceVolume historical values USA
Euro Tech Holdings Company Limited CLWT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Euro Tech Holdings Company Limited CLWT is: 8510 M
Current day volume is 2.127 times compared to averaged volume Euro Tech Holdings Company Limited has
Historical price to volume measure of Euro Tech Holdings Company Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 1.15 | 4.55% | 6.48% | 2.127 times |
| 1.10 | 1.85% | 0% | 1.528 times |
| 1.08 | -1.82% | 2.86% | 1.34 times |
| 1.10 | 3.77% | 0% | 1.222 times |
| 1.06 | -1.85% | 0.95% | 2.115 times |
| 1.08 | -2.7% | 0% | 2.15 times |
| 1.11 | 3.74% | 0% | 1.093 times |
| 1.07 | 1.9% | -1.83% | 6.51 times |
| 1.05 | 3.96% | 2.94% | 5.171 times |
| 1.01 | -9.82% | -3.81% | 7.637 times |
Price to volume Charts of Euro Tech Holdings Company Limited CLWT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Euro Tech Holdings Company Limited CLWT PriceVolume indicator, Euro Tech Holdings Company Limited CLWT indicators PriceVolume technical analysis, Euro Tech Holdings Company Limited CLWT indicators PriceVolume free charts, Euro Tech Holdings Company Limited CLWT indicators PriceVolume historical values USA
These are USA Euro Tech Holdings Company Limited CLWT PriceVolume indicator, Euro Tech Holdings Company Limited CLWT indicators PriceVolume technical analysis, Euro Tech Holdings Company Limited CLWT indicators PriceVolume free charts, Euro Tech Holdings Company Limited CLWT indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Euro Tech Holdings Company Limited CLWT PriceVolume indicator, Euro Tech Holdings Company Limited CLWT indicators PriceVolume technical analysis, Euro Tech Holdings Company Limited CLWT indicators PriceVolume free charts, Euro Tech Holdings Company Limited CLWT indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
