Munafa Stock Market Course + Intraday & FNO calls 
USA Chatham Lodging Trust (REIT) CLDT PriceVolume indicator, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume technical analysis, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume free charts, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume historical values USA
Stock CLDT - Share Chatham Lodging Trust (REIT) trades in USA under Consumer Services Deals in Real Estate Investment Trusts
USA Chatham Lodging Trust (REIT) CLDT PriceVolume indicator, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume technical analysis, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume free charts, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume historical values USA
- All Indicators in one
- Chatham Lodging Trust (REIT) CLDT RSI indicator technical analysis
- Chatham Lodging Trust (REIT) CLDT CCI indicator technical analysis
- Chatham Lodging Trust (REIT) CLDT ADX indicator technical analysis
- Chatham Lodging Trust (REIT) CLDT MACD indicator technical analysis
- Chatham Lodging Trust (REIT) CLDT BollingerBands indicator technical analysis
- Chatham Lodging Trust (REIT) CLDT Stochastics indicator technical analysis
- Chatham Lodging Trust (REIT) CLDT MA indicator technical analysis
- Chatham Lodging Trust (REIT) CLDT PriceVolume indicator technical analysis
- Daily Support: 6.45
- Daily Resistance: 6.57
- 5 Day DMA Moving Average is 6.65
- 20 Day DMA Moving Average is 6.67
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CLDT
- CLDT Experts view
- Tomorrow's Movement CLDT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CLDT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -0.15% | 6.52 | 6.51 | 6.62 | 6.50 | 0.81 times |
| Thu 04 Dec 2025 | -3.41% | 6.71 | 6.52 | 6.72 | 6.51 | 1.33 times |
| Wed 03 Dec 2025 | 0.3% | 6.74 | 6.75 | 6.81 | 6.69 | 0.67 times |
| Tue 02 Dec 2025 | 0.15% | 6.77 | 6.73 | 6.77 | 6.67 | 0.59 times |
| Mon 01 Dec 2025 | -0.88% | 6.74 | 6.72 | 6.85 | 6.70 | 0.82 times |
| Fri 28 Nov 2025 | -0.73% | 6.83 | 6.78 | 6.83 | 6.76 | 0.42 times |
| Wed 26 Nov 2025 | 0.74% | 6.78 | 6.83 | 6.89 | 6.77 | 0.74 times |
| Tue 25 Nov 2025 | 2.11% | 6.69 | 6.78 | 6.84 | 6.68 | 0.76 times |
| Mon 24 Nov 2025 | -0.6% | 6.71 | 6.64 | 6.71 | 6.61 | 0.74 times |
| Fri 21 Nov 2025 | 4.37% | 6.43 | 6.68 | 6.68 | 6.43 | 0.91 times |
Volume is calculated using 10 day average volume
USA Chatham Lodging Trust (REIT) CLDT PriceVolume indicator, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume technical analysis, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume free charts, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume historical values USA
Below are charts of USA Chatham Lodging Trust (REIT) CLDT PriceVolume indicator, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume technical analysis, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume free charts, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume historical values USA
Chatham Lodging Trust (REIT) CLDT Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Chatham Lodging Trust (REIT) CLDT is: 211610 M
Current day volume is 1.104 times compared to averaged volume Chatham Lodging Trust (REIT) has
Historical price to volume measure of Chatham Lodging Trust (REIT) is:
| Price | Percent Change | Percent change within day | Volume change |
| 6.51 | -0.15% | -0.15% | 1.104 times |
| 6.52 | -3.41% | -2.83% | 1.801 times |
| 6.75 | 0.3% | 0.15% | 0.907 times |
| 6.73 | 0.15% | -0.59% | 0.793 times |
| 6.72 | -0.88% | -0.3% | 1.108 times |
| 6.78 | -0.73% | -0.73% | 0.572 times |
| 6.83 | 0.74% | 0.74% | 0.999 times |
| 6.78 | 2.11% | 1.35% | 1.029 times |
| 6.64 | -0.6% | -1.04% | 1.007 times |
| 6.68 | 4.37% | 3.89% | 1.227 times |
Price to volume Charts of Chatham Lodging Trust (REIT) CLDT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Chatham Lodging Trust (REIT) CLDT PriceVolume indicator, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume technical analysis, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume free charts, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume historical values USA
These are USA Chatham Lodging Trust (REIT) CLDT PriceVolume indicator, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume technical analysis, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume free charts, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Chatham Lodging Trust (REIT) CLDT PriceVolume indicator, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume technical analysis, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume free charts, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
