USA Chatham Lodging Trust (REIT) CLDT PriceVolume indicator, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume technical analysis, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume free charts, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume historical values USA

Stock CLDT - Share Chatham Lodging Trust (REIT) trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 13.05
Daily Resistance: 13.21
5 Day DMA Moving Average is 13.25
20 Day DMA Moving Average is 13.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 02 Sep 2026	0.46%	13.19	13.14	13.28	13.12	0.84 times
Tue 01 Sep 2026	0.38%	12.99	13.08	13.14	12.93	1.16 times
Mon 31 Aug 2026	-4.68%	13.60	13.03	13.61	12.98	1.49 times
Fri 28 Aug 2026	2.4%	13.35	13.67	13.68	13.20	0.94 times
Thu 27 Aug 2026	-1.18%	13.39	13.35	13.53	13.32	0.86 times
Wed 26 Aug 2026	-2.03%	13.81	13.51	13.81	13.47	0.96 times
Tue 25 Aug 2026	0%	13.88	13.79	13.89	13.63	0.9 times
Mon 24 Aug 2026	1.7%	13.61	13.79	13.81	13.49	1.34 times
Fri 21 Aug 2026	1.19%	13.43	13.56	13.60	13.21	2.26 times
Thu 20 Aug 2026	0.98%	13.24	13.40	13.41	13.07	0.91 times

Volume is calculated using 10 day average volume

USA Chatham Lodging Trust (REIT) CLDT PriceVolume indicator, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume technical analysis, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume free charts, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume historical values USA

Below are charts of USA Chatham Lodging Trust (REIT) CLDT PriceVolume indicator, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume technical analysis, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume free charts, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume historical values USA

Chatham Lodging Trust (REIT) CLDT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chatham Lodging Trust (REIT) CLDT is: 318190 M

Current day volume is 0.612 times compared to averaged volume Chatham Lodging Trust (REIT) has

Historical price to volume measure of Chatham Lodging Trust (REIT) is:

Price	Percent Change	Percent change within day	Volume change
13.14	0.46%	-0.38%	0.612 times
13.08	0.38%	0.69%	0.844 times
13.03	-4.68%	-4.19%	1.087 times
13.67	2.4%	2.4%	0.685 times
13.35	-1.18%	-0.3%	0.626 times
13.51	-2.03%	-2.17%	0.702 times
13.79	0%	-0.65%	0.657 times
13.79	1.7%	1.32%	0.979 times
13.56	1.19%	0.97%	1.647 times
13.40	0.98%	1.21%	0.663 times

Price to volume Charts of Chatham Lodging Trust (REIT) CLDT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day