USA Chatham Lodging Trust (REIT) CLDT PriceVolume indicator, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume technical analysis, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume free charts, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume historical values USA

Stock CLDT - Share Chatham Lodging Trust (REIT) trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 11.33
Daily Resistance: 11.53
5 Day DMA Moving Average is 11.11
20 Day DMA Moving Average is 10.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	1.24%	11.54	11.44	11.61	11.41	0.68 times
Thu 04 Jun 2026	2.91%	11.10	11.30	11.31	11.08	0.64 times
Wed 03 Jun 2026	-0.81%	10.98	10.98	11.21	10.96	0.38 times
Tue 02 Jun 2026	2.79%	10.79	11.07	11.11	10.75	0.37 times
Mon 01 Jun 2026	-0.74%	10.77	10.77	10.84	10.71	0.71 times
Fri 29 May 2026	-1.72%	11.04	10.85	11.05	10.79	0.43 times
Thu 28 May 2026	-0.18%	11.07	11.04	11.13	11.00	0.41 times
Wed 27 May 2026	1.47%	10.94	11.06	11.10	10.94	0.4 times
Tue 26 May 2026	1.87%	10.74	10.90	10.94	10.70	0.46 times
Fri 22 May 2026	0.09%	10.71	10.70	10.81	10.62	0.51 times

Volume is calculated using 10 day average volume

USA Chatham Lodging Trust (REIT) CLDT PriceVolume indicator, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume technical analysis, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume free charts, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume historical values USA

Below are charts of USA Chatham Lodging Trust (REIT) CLDT PriceVolume indicator, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume technical analysis, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume free charts, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume historical values USA

Chatham Lodging Trust (REIT) CLDT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chatham Lodging Trust (REIT) CLDT is: 225760 M

Current day volume is 2.265 times compared to averaged volume Chatham Lodging Trust (REIT) has

Historical price to volume measure of Chatham Lodging Trust (REIT) is:

Price	Percent Change	Percent change within day	Volume change
11.44	1.24%	-0.87%	2.265 times
11.30	2.91%	1.8%	2.124 times
10.98	-0.81%	0%	1.246 times
11.07	2.79%	2.59%	1.237 times
10.77	-0.74%	0%	2.341 times
10.85	-1.72%	-1.72%	1.436 times
11.04	-0.18%	-0.27%	1.347 times
11.06	1.47%	1.1%	1.338 times
10.90	1.87%	1.49%	1.535 times
10.70	0.09%	-0.09%	1.694 times

Price to volume Charts of Chatham Lodging Trust (REIT) CLDT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day