USA Chatham Lodging Trust (REIT) CLDT PriceVolume indicator, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume technical analysis, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume free charts, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume historical values USA

Stock CLDT - Share Chatham Lodging Trust (REIT) trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 13.11
Daily Resistance: 13.4
5 Day DMA Moving Average is 13.24
20 Day DMA Moving Average is 13.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.37%	13.39	13.35	13.44	13.15	0.37 times
Thu 24 Sep 2026	2.45%	13.13	13.40	13.48	13.10	0.51 times
Wed 23 Sep 2026	-1.21%	13.16	13.08	13.24	12.99	0.35 times
Tue 22 Sep 2026	0.76%	13.24	13.24	13.43	13.10	0.41 times
Mon 21 Sep 2026	1.23%	13.02	13.14	13.14	12.91	0.41 times
Fri 18 Sep 2026	1.41%	12.75	12.98	12.98	12.66	1.05 times
Thu 17 Sep 2026	-0.31%	12.99	12.80	13.04	12.77	1.07 times
Wed 16 Sep 2026	-1.61%	13.23	12.84	13.23	12.64	0.35 times
Tue 15 Sep 2026	0.31%	12.99	13.05	13.07	12.86	0.3 times
Mon 14 Sep 2026	0.85%	12.79	13.01	13.06	12.79	0.3 times

Volume is calculated using 10 day average volume

USA Chatham Lodging Trust (REIT) CLDT PriceVolume indicator, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume technical analysis, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume free charts, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume historical values USA

Below are charts of USA Chatham Lodging Trust (REIT) CLDT PriceVolume indicator, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume technical analysis, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume free charts, Chatham Lodging Trust (REIT) CLDT indicators PriceVolume historical values USA

Chatham Lodging Trust (REIT) CLDT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Chatham Lodging Trust (REIT) CLDT is: 240270 M

Current day volume is 0.979 times compared to averaged volume Chatham Lodging Trust (REIT) has

Historical price to volume measure of Chatham Lodging Trust (REIT) is:

Price	Percent Change	Percent change within day	Volume change
13.35	-0.37%	-0.3%	0.979 times
13.40	2.45%	2.06%	1.348 times
13.08	-1.21%	-0.61%	0.907 times
13.24	0.76%	0%	1.086 times
13.14	1.23%	0.92%	1.085 times
12.98	1.41%	1.8%	2.757 times
12.80	-0.31%	-1.46%	2.797 times
12.84	-1.61%	-2.95%	0.909 times
13.05	0.31%	0.46%	0.787 times
13.01	0.85%	1.72%	0.797 times

Price to volume Charts of Chatham Lodging Trust (REIT) CLDT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day