USA Blackrock Capital And Income Strategies Fund Inc CII PriceVolume indicator, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume technical analysis, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume free charts, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume historical values USA

Stock CII - Share Blackrock Capital And Income Strategies Fund Inc trades in USA under N A Deals in N A

Daily Support: 21.42
Daily Resistance: 22.19
5 Day DMA Moving Average is 21.06
20 Day DMA Moving Average is 21.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	1.21%	21.26	21.74	21.86	21.09	0.65 times
Wed 01 Apr 2026	2.19%	21.23	21.48	21.60	21.23	0.74 times
Tue 31 Mar 2026	2.24%	20.79	21.02	21.22	20.68	1.29 times
Mon 30 Mar 2026	0.19%	20.71	20.56	20.82	20.49	1.1 times
Fri 27 Mar 2026	-2.52%	20.85	20.52	20.96	20.43	1.34 times
Thu 26 Mar 2026	-1.77%	21.32	21.05	21.60	21.00	0.48 times
Wed 25 Mar 2026	1.52%	21.21	21.43	21.65	21.16	0.33 times
Tue 24 Mar 2026	-1.12%	21.19	21.11	21.42	21.10	0.48 times
Mon 23 Mar 2026	0.71%	21.33	21.35	21.61	21.30	0.8 times
Fri 20 Mar 2026	-2.35%	21.68	21.20	21.71	21.02	1.63 times

Volume is calculated using 10 day average volume

USA Blackrock Capital And Income Strategies Fund Inc CII PriceVolume indicator, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume technical analysis, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume free charts, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume historical values USA

Below are charts of USA Blackrock Capital And Income Strategies Fund Inc CII PriceVolume indicator, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume technical analysis, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume free charts, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume historical values USA

Blackrock Capital And Income Strategies Fund Inc CII Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackrock Capital And Income Strategies Fund Inc CII is: 94105.3 M

Current day volume is 0.675 times compared to averaged volume Blackrock Capital And Income Strategies Fund Inc has

Historical price to volume measure of Blackrock Capital And Income Strategies Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
21.74	1.21%	2.26%	0.675 times
21.48	2.19%	1.18%	0.763 times
21.02	2.24%	1.11%	1.331 times
20.56	0.19%	-0.72%	1.134 times
20.52	-2.52%	-1.58%	1.385 times
21.05	-1.77%	-1.27%	0.498 times
21.43	1.52%	1.04%	0.345 times
21.11	-1.12%	-0.38%	0.494 times
21.35	0.71%	0.09%	0.828 times
21.20	-2.35%	-2.21%	1.685 times

Price to volume Charts of Blackrock Capital And Income Strategies Fund Inc CII are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day