USA Blackrock Capital And Income Strategies Fund Inc CII PriceVolume indicator, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume technical analysis, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume free charts, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume historical values USA

Stock CII - Share Blackrock Capital And Income Strategies Fund Inc trades in USA under N A Deals in N A

Daily Support: 23.87
Daily Resistance: 24.16
5 Day DMA Moving Average is 24.04
20 Day DMA Moving Average is 24.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.29%	24.20	24.06	24.25	23.96	0.43 times
Fri 02 Oct 2026	0.58%	24.22	24.13	24.40	24.09	0.19 times
Thu 01 Oct 2026	-0.04%	24.10	23.99	24.10	23.84	0.32 times
Wed 30 Sep 2026	-0.17%	24.22	24.00	24.34	23.97	0.63 times
Tue 29 Sep 2026	0.71%	24.06	24.04	24.09	23.85	0.43 times
Mon 28 Sep 2026	-1.85%	24.26	23.87	24.40	23.87	0.43 times
Fri 25 Sep 2026	1.12%	24.21	24.32	24.34	24.06	0.42 times
Thu 24 Sep 2026	-0.37%	24.11	24.05	24.16	23.95	0.25 times
Wed 23 Sep 2026	-0.54%	24.25	24.14	24.37	24.02	0.27 times
Tue 22 Sep 2026	-0.04%	24.15	24.27	24.48	24.15	0.23 times

Volume is calculated using 10 day average volume

USA Blackrock Capital And Income Strategies Fund Inc CII PriceVolume indicator, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume technical analysis, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume free charts, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume historical values USA

Below are charts of USA Blackrock Capital And Income Strategies Fund Inc CII PriceVolume indicator, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume technical analysis, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume free charts, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume historical values USA

Blackrock Capital And Income Strategies Fund Inc CII Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackrock Capital And Income Strategies Fund Inc CII is: 181760.5 M

Current day volume is 0.38 times compared to averaged volume Blackrock Capital And Income Strategies Fund Inc has

Historical price to volume measure of Blackrock Capital And Income Strategies Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
24.06	-0.29%	-0.58%	0.38 times
24.13	0.58%	-0.37%	0.165 times
23.99	-0.04%	-0.46%	0.281 times
24.00	-0.17%	-0.91%	0.56 times
24.04	0.71%	-0.08%	0.378 times
23.87	-1.85%	-1.61%	0.381 times
24.32	1.12%	0.45%	0.374 times
24.05	-0.37%	-0.25%	0.221 times
24.14	-0.54%	-0.45%	0.243 times
24.27	-0.04%	0.5%	0.202 times

Price to volume Charts of Blackrock Capital And Income Strategies Fund Inc CII are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day