USA Blackrock Capital And Income Strategies Fund Inc CII PriceVolume indicator, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume technical analysis, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume free charts, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume historical values USA

Stock CII - Share Blackrock Capital And Income Strategies Fund Inc trades in USA under N A Deals in N A

Daily Support: 23.52
Daily Resistance: 23.66
5 Day DMA Moving Average is 23.39
20 Day DMA Moving Average is 22.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	0.55%	23.56	23.58	23.60	23.46	0.44 times
Tue 21 Apr 2026	0.69%	23.29	23.45	23.56	23.29	0.55 times
Mon 20 Apr 2026	-0.09%	23.38	23.29	23.45	23.18	0.74 times
Fri 17 Apr 2026	0%	23.43	23.31	23.71	23.26	0.93 times
Thu 16 Apr 2026	0.26%	23.30	23.31	23.43	23.24	0.38 times
Wed 15 Apr 2026	-0.81%	23.40	23.25	23.43	23.13	0.63 times
Tue 14 Apr 2026	1.91%	23.19	23.44	23.58	23.10	1.09 times
Mon 13 Apr 2026	2.22%	22.67	23.00	23.02	22.62	1.06 times
Fri 10 Apr 2026	-0.44%	22.60	22.50	22.80	22.41	0.65 times
Thu 09 Apr 2026	1.07%	22.43	22.60	22.85	22.40	0.97 times

Volume is calculated using 10 day average volume

USA Blackrock Capital And Income Strategies Fund Inc CII PriceVolume indicator, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume technical analysis, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume free charts, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume historical values USA

Below are charts of USA Blackrock Capital And Income Strategies Fund Inc CII PriceVolume indicator, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume technical analysis, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume free charts, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume historical values USA

Blackrock Capital And Income Strategies Fund Inc CII Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackrock Capital And Income Strategies Fund Inc CII is: 84330 M

Current day volume is 0.541 times compared to averaged volume Blackrock Capital And Income Strategies Fund Inc has

Historical price to volume measure of Blackrock Capital And Income Strategies Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
23.58	0.55%	0.08%	0.541 times
23.45	0.69%	0.69%	0.676 times
23.29	-0.09%	-0.38%	0.908 times
23.31	0%	-0.51%	1.14 times
23.31	0.26%	0.04%	0.464 times
23.25	-0.81%	-0.64%	0.774 times
23.44	1.91%	1.08%	1.329 times
23.00	2.22%	1.46%	1.293 times
22.50	-0.44%	-0.44%	0.794 times
22.60	1.07%	0.76%	1.187 times

Price to volume Charts of Blackrock Capital And Income Strategies Fund Inc CII are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day