USA Blackrock Capital And Income Strategies Fund Inc CII PriceVolume indicator, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume technical analysis, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume free charts, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume historical values USA

Stock CII - Share Blackrock Capital And Income Strategies Fund Inc trades in USA under N A Deals in N A

Daily Support: 23.22
Daily Resistance: 23.41
5 Day DMA Moving Average is 23.25
20 Day DMA Moving Average is 24.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.34%	23.15	23.29	23.34	23.15	1.27 times
Mon 08 Dec 2025	-0.17%	23.35	23.21	23.35	23.12	1.52 times
Fri 05 Dec 2025	0.39%	23.28	23.25	23.53	23.20	2.69 times
Thu 04 Dec 2025	-0.77%	23.36	23.16	23.59	23.12	1.98 times
Wed 03 Dec 2025	-9.08%	23.71	23.34	23.88	23.17	4.45 times
Tue 02 Dec 2025	-0.81%	26.10	25.67	26.11	25.67	2.7 times
Mon 01 Dec 2025	0.31%	25.80	25.88	26.17	25.70	3.01 times
Fri 28 Nov 2025	1.38%	25.60	25.80	25.81	25.50	2.03 times
Wed 26 Nov 2025	3.12%	24.88	25.45	25.64	24.83	3.15 times
Tue 25 Nov 2025	1.31%	24.57	24.68	24.68	24.34	2.06 times

Volume is calculated using 10 day average volume

USA Blackrock Capital And Income Strategies Fund Inc CII PriceVolume indicator, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume technical analysis, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume free charts, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume historical values USA

Below are charts of USA Blackrock Capital And Income Strategies Fund Inc CII PriceVolume indicator, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume technical analysis, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume free charts, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume historical values USA

Blackrock Capital And Income Strategies Fund Inc CII Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackrock Capital And Income Strategies Fund Inc CII is: 102440 M

Current day volume is 0.833 times compared to averaged volume Blackrock Capital And Income Strategies Fund Inc has

Historical price to volume measure of Blackrock Capital And Income Strategies Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
23.29	0.34%	0.6%	0.833 times
23.21	-0.17%	-0.6%	1.001 times
23.25	0.39%	-0.13%	1.767 times
23.16	-0.77%	-0.86%	1.299 times
23.34	-9.08%	-1.56%	2.924 times
25.67	-0.81%	-1.65%	1.775 times
25.88	0.31%	0.31%	1.977 times
25.80	1.38%	0.78%	1.332 times
25.45	3.12%	2.29%	2.07 times
24.68	1.31%	0.45%	1.351 times

Price to volume Charts of Blackrock Capital And Income Strategies Fund Inc CII are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day