USA Blackrock Capital And Income Strategies Fund Inc CII PriceVolume indicator, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume technical analysis, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume free charts, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume historical values USA

Stock CII - Share Blackrock Capital And Income Strategies Fund Inc trades in USA under N A Deals in N A

Daily Support: 25.34
Daily Resistance: 25.59
5 Day DMA Moving Average is 25.62
20 Day DMA Moving Average is 24.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	-0.78%	25.63	25.48	25.69	25.44	0.59 times
Mon 01 Jun 2026	-1.5%	26.04	25.68	26.05	25.49	0.71 times
Fri 29 May 2026	1.6%	25.82	26.07	26.10	25.58	1.21 times
Thu 28 May 2026	1.74%	25.40	25.66	25.69	25.28	0.73 times
Wed 27 May 2026	0.76%	25.11	25.22	25.32	24.91	0.54 times
Tue 26 May 2026	0.97%	25.00	25.03	25.15	24.86	0.63 times
Fri 22 May 2026	0%	24.97	24.79	24.97	24.69	0.38 times
Thu 21 May 2026	0%	24.79	24.79	24.84	24.53	0.56 times
Wed 20 May 2026	1.31%	24.64	24.79	24.85	24.50	0.83 times
Tue 19 May 2026	0.29%	24.35	24.47	24.48	24.11	0.41 times

Volume is calculated using 10 day average volume

USA Blackrock Capital And Income Strategies Fund Inc CII PriceVolume indicator, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume technical analysis, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume free charts, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume historical values USA

Below are charts of USA Blackrock Capital And Income Strategies Fund Inc CII PriceVolume indicator, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume technical analysis, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume free charts, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume historical values USA

Blackrock Capital And Income Strategies Fund Inc CII Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackrock Capital And Income Strategies Fund Inc CII is: 62271.6 M

Current day volume is 1.06 times compared to averaged volume Blackrock Capital And Income Strategies Fund Inc has

Historical price to volume measure of Blackrock Capital And Income Strategies Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
25.48	-0.78%	-0.59%	1.06 times
25.68	-1.5%	-1.38%	1.288 times
26.07	1.6%	0.97%	2.192 times
25.66	1.74%	1.02%	1.317 times
25.22	0.76%	0.44%	0.981 times
25.03	0.97%	0.12%	1.15 times
24.79	0%	-0.72%	0.681 times
24.79	0%	0%	1.018 times
24.79	1.31%	0.61%	1.498 times
24.47	0.29%	0.49%	0.748 times

Price to volume Charts of Blackrock Capital And Income Strategies Fund Inc CII are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day