USA Blackrock Capital And Income Strategies Fund Inc CII PriceVolume indicator, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume technical analysis, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume free charts, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume historical values USA

Stock CII - Share Blackrock Capital And Income Strategies Fund Inc trades in USA under N A Deals in N A

Daily Support: 23.17
Daily Resistance: 23.33
5 Day DMA Moving Average is 23.45
20 Day DMA Moving Average is 23.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	0.39%	23.36	23.27	23.39	23.23	0.34 times
Fri 23 Oct 2026	-0.86%	23.31	23.18	23.32	23.10	0.35 times
Thu 22 Oct 2026	-1.68%	23.66	23.38	23.75	23.35	0.36 times
Wed 21 Oct 2026	0.63%	23.70	23.78	23.86	23.50	0.26 times
Tue 20 Oct 2026	0.81%	23.53	23.63	23.72	23.42	0.3 times
Mon 19 Oct 2026	0.43%	23.44	23.44	23.54	23.31	0.29 times
Fri 16 Oct 2026	-1.44%	23.68	23.34	23.80	23.24	0.54 times
Thu 15 Oct 2026	-0.29%	23.36	23.68	23.78	23.35	0.48 times
Wed 14 Oct 2026	-1.57%	24.01	23.75	24.06	23.67	0.43 times
Tue 13 Oct 2026	-0.78%	24.22	24.13	24.27	23.98	0.47 times

Volume is calculated using 10 day average volume

USA Blackrock Capital And Income Strategies Fund Inc CII PriceVolume indicator, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume technical analysis, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume free charts, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume historical values USA

Below are charts of USA Blackrock Capital And Income Strategies Fund Inc CII PriceVolume indicator, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume technical analysis, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume free charts, Blackrock Capital And Income Strategies Fund Inc CII indicators PriceVolume historical values USA

Blackrock Capital And Income Strategies Fund Inc CII Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackrock Capital And Income Strategies Fund Inc CII is: 132338.5 M

Current day volume is 0.456 times compared to averaged volume Blackrock Capital And Income Strategies Fund Inc has

Historical price to volume measure of Blackrock Capital And Income Strategies Fund Inc is:

Price	Percent Change	Percent change within day	Volume change
23.27	0.39%	-0.39%	0.456 times
23.18	-0.86%	-0.56%	0.481 times
23.38	-1.68%	-1.18%	0.496 times
23.78	0.63%	0.34%	0.36 times
23.63	0.81%	0.42%	0.415 times
23.44	0.43%	0%	0.391 times
23.34	-1.44%	-1.44%	0.732 times
23.68	-0.29%	1.37%	0.654 times
23.75	-1.57%	-1.08%	0.581 times
24.13	-0.78%	-0.37%	0.637 times

Price to volume Charts of Blackrock Capital And Income Strategies Fund Inc CII are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day