USA Community Healthcare Trust Incorporated CHCT PriceVolume indicator, Community Healthcare Trust Incorporated CHCT indicators PriceVolume technical analysis, Community Healthcare Trust Incorporated CHCT indicators PriceVolume free charts, Community Healthcare Trust Incorporated CHCT indicators PriceVolume historical values USA

Stock CHCT - Share Community Healthcare Trust Incorporated trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 17.28
Daily Resistance: 17.71
5 Day DMA Moving Average is 17.43
20 Day DMA Moving Average is 16.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.51%	17.66	17.63	17.78	17.35	0.27 times
Thu 16 Apr 2026	0.8%	17.35	17.54	17.60	17.35	0.1 times
Wed 15 Apr 2026	0.12%	17.34	17.40	17.45	17.23	0.1 times
Tue 14 Apr 2026	1.05%	17.15	17.38	17.41	17.15	0.1 times
Mon 13 Apr 2026	0.35%	17.15	17.20	17.23	17.05	0.13 times
Fri 10 Apr 2026	0.82%	17.06	17.14	17.23	16.91	0.13 times
Thu 09 Apr 2026	1.92%	16.54	17.00	17.11	16.54	0.14 times
Wed 08 Apr 2026	1.96%	16.71	16.68	16.74	16.53	0.17 times
Tue 07 Apr 2026	2%	16.08	16.36	16.38	16.08	0.09 times
Mon 06 Apr 2026	-0.25%	16.11	16.04	16.25	15.92	0.09 times

Volume is calculated using 10 day average volume

USA Community Healthcare Trust Incorporated CHCT PriceVolume indicator, Community Healthcare Trust Incorporated CHCT indicators PriceVolume technical analysis, Community Healthcare Trust Incorporated CHCT indicators PriceVolume free charts, Community Healthcare Trust Incorporated CHCT indicators PriceVolume historical values USA

Below are charts of USA Community Healthcare Trust Incorporated CHCT PriceVolume indicator, Community Healthcare Trust Incorporated CHCT indicators PriceVolume technical analysis, Community Healthcare Trust Incorporated CHCT indicators PriceVolume free charts, Community Healthcare Trust Incorporated CHCT indicators PriceVolume historical values USA

Community Healthcare Trust Incorporated CHCT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Community Healthcare Trust Incorporated CHCT is: 187930 M

Current day volume is 1.739 times compared to averaged volume Community Healthcare Trust Incorporated has

Historical price to volume measure of Community Healthcare Trust Incorporated is:

Price	Percent Change	Percent change within day	Volume change
17.63	0.51%	-0.17%	1.739 times
17.54	0.8%	1.1%	0.661 times
17.40	0.12%	0.35%	0.623 times
17.38	1.05%	1.34%	0.653 times
17.20	0.35%	0.29%	0.811 times
17.14	0.82%	0.47%	0.833 times
17.00	1.92%	2.78%	0.927 times
16.68	1.96%	-0.18%	1.071 times
16.36	2%	1.74%	0.594 times
16.04	-0.25%	-0.43%	0.55 times

Price to volume Charts of Community Healthcare Trust Incorporated CHCT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day