USA Community Healthcare Trust Incorporated CHCT PriceVolume indicator, Community Healthcare Trust Incorporated CHCT indicators PriceVolume technical analysis, Community Healthcare Trust Incorporated CHCT indicators PriceVolume free charts, Community Healthcare Trust Incorporated CHCT indicators PriceVolume historical values USA

Stock CHCT - Share Community Healthcare Trust Incorporated trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 17.09
Daily Resistance: 17.45
5 Day DMA Moving Average is 17.17
20 Day DMA Moving Average is 17.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	0.64%	17.13	17.26	17.28	16.92	1 times
Tue 03 Mar 2026	-0.98%	17.03	17.15	17.30	16.74	0.46 times
Mon 02 Mar 2026	1.35%	16.96	17.32	17.33	16.75	1.06 times
Fri 27 Feb 2026	0.41%	17.03	17.09	17.48	16.91	1.01 times
Thu 26 Feb 2026	1.19%	16.88	17.02	17.02	16.71	0.27 times
Wed 25 Feb 2026	0.3%	16.71	16.82	16.93	16.65	0.8 times
Tue 24 Feb 2026	2.69%	16.31	16.77	16.83	16.25	0.68 times
Mon 23 Feb 2026	-4.17%	16.45	16.33	16.57	16.13	1.03 times
Fri 20 Feb 2026	0.12%	17.07	17.04	17.26	16.97	1.18 times
Thu 19 Feb 2026	-1.33%	17.28	17.02	17.75	16.78	1.36 times

Volume is calculated using 10 day average volume

USA Community Healthcare Trust Incorporated CHCT PriceVolume indicator, Community Healthcare Trust Incorporated CHCT indicators PriceVolume technical analysis, Community Healthcare Trust Incorporated CHCT indicators PriceVolume free charts, Community Healthcare Trust Incorporated CHCT indicators PriceVolume historical values USA

Below are charts of USA Community Healthcare Trust Incorporated CHCT PriceVolume indicator, Community Healthcare Trust Incorporated CHCT indicators PriceVolume technical analysis, Community Healthcare Trust Incorporated CHCT indicators PriceVolume free charts, Community Healthcare Trust Incorporated CHCT indicators PriceVolume historical values USA

Community Healthcare Trust Incorporated CHCT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Community Healthcare Trust Incorporated CHCT is: 164460.3 M

Current day volume is 2.736 times compared to averaged volume Community Healthcare Trust Incorporated has

Historical price to volume measure of Community Healthcare Trust Incorporated is:

Price	Percent Change	Percent change within day	Volume change
17.26	0.64%	0.76%	2.736 times
17.15	-0.98%	0.7%	1.256 times
17.32	1.35%	2.12%	2.9 times
17.09	0.41%	0.35%	2.778 times
17.02	1.19%	0.83%	0.735 times
16.82	0.3%	0.66%	2.202 times
16.77	2.69%	2.82%	1.854 times
16.33	-4.17%	-0.73%	2.835 times
17.04	0.12%	-0.18%	3.232 times
17.02	-1.33%	-1.5%	3.732 times

Price to volume Charts of Community Healthcare Trust Incorporated CHCT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day