USA Community Healthcare Trust Incorporated CHCT PriceVolume indicator, Community Healthcare Trust Incorporated CHCT indicators PriceVolume technical analysis, Community Healthcare Trust Incorporated CHCT indicators PriceVolume free charts, Community Healthcare Trust Incorporated CHCT indicators PriceVolume historical values USA

Stock CHCT - Share Community Healthcare Trust Incorporated trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 16.76
Daily Resistance: 17.24
5 Day DMA Moving Average is 17.25
20 Day DMA Moving Average is 17.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-2.47%	17.40	17.00	17.48	17.00	0.57 times
Tue 02 Jun 2026	1.04%	17.21	17.43	17.60	17.21	0.46 times
Mon 01 Jun 2026	0.17%	17.17	17.25	17.37	17.12	0.59 times
Fri 29 May 2026	-0.86%	17.35	17.22	17.35	17.09	0.64 times
Thu 28 May 2026	-1.19%	17.62	17.37	17.63	17.32	0.49 times
Wed 27 May 2026	0.11%	17.59	17.58	17.88	17.52	0.44 times
Tue 26 May 2026	1.04%	17.35	17.56	17.58	17.29	0.39 times
Fri 22 May 2026	-1.92%	17.70	17.38	17.82	17.36	0.59 times
Thu 21 May 2026	1.03%	17.44	17.72	17.82	17.30	0.64 times
Wed 20 May 2026	1.15%	17.29	17.54	17.56	17.22	0.55 times

Volume is calculated using 10 day average volume

USA Community Healthcare Trust Incorporated CHCT PriceVolume indicator, Community Healthcare Trust Incorporated CHCT indicators PriceVolume technical analysis, Community Healthcare Trust Incorporated CHCT indicators PriceVolume free charts, Community Healthcare Trust Incorporated CHCT indicators PriceVolume historical values USA

Below are charts of USA Community Healthcare Trust Incorporated CHCT PriceVolume indicator, Community Healthcare Trust Incorporated CHCT indicators PriceVolume technical analysis, Community Healthcare Trust Incorporated CHCT indicators PriceVolume free charts, Community Healthcare Trust Incorporated CHCT indicators PriceVolume historical values USA

Community Healthcare Trust Incorporated CHCT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Community Healthcare Trust Incorporated CHCT is: 350320 M

Current day volume is 0.54 times compared to averaged volume Community Healthcare Trust Incorporated has

Historical price to volume measure of Community Healthcare Trust Incorporated is:

Price	Percent Change	Percent change within day	Volume change
17.00	-2.47%	-2.3%	0.54 times
17.43	1.04%	1.28%	0.433 times
17.25	0.17%	0.47%	0.559 times
17.22	-0.86%	-0.75%	0.608 times
17.37	-1.19%	-1.42%	0.468 times
17.58	0.11%	-0.06%	0.413 times
17.56	1.04%	1.21%	0.368 times
17.38	-1.92%	-1.81%	0.559 times
17.72	1.03%	1.61%	0.606 times
17.54	1.15%	1.45%	0.517 times

Price to volume Charts of Community Healthcare Trust Incorporated CHCT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day