USA Community Healthcare Trust Incorporated CHCT PriceVolume indicator, Community Healthcare Trust Incorporated CHCT indicators PriceVolume technical analysis, Community Healthcare Trust Incorporated CHCT indicators PriceVolume free charts, Community Healthcare Trust Incorporated CHCT indicators PriceVolume historical values USA

Stock CHCT - Share Community Healthcare Trust Incorporated trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 12.5
Daily Resistance: 12.89
5 Day DMA Moving Average is 12.87
20 Day DMA Moving Average is 13.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 28 Oct 2026	-0.23%	12.84	12.75	13.02	12.63	1.37 times
Tue 27 Oct 2026	-0.93%	12.91	12.78	12.91	12.66	2.1 times
Mon 26 Oct 2026	-0.77%	13.05	12.90	13.10	12.85	1.14 times
Fri 23 Oct 2026	0.54%	12.96	13.00	13.05	12.82	1.03 times
Thu 22 Oct 2026	2.29%	12.80	12.93	13.00	12.76	0.74 times
Wed 21 Oct 2026	-3.88%	13.09	12.64	13.14	12.59	1.19 times
Tue 20 Oct 2026	2.9%	12.89	13.15	13.20	12.89	0.65 times
Mon 19 Oct 2026	-3.47%	13.19	12.78	13.21	12.58	1.41 times
Fri 16 Oct 2026	-0.15%	13.29	13.24	13.46	13.21	0.77 times
Thu 15 Oct 2026	0.68%	13.33	13.26	13.58	13.23	0.88 times

Volume is calculated using 10 day average volume

USA Community Healthcare Trust Incorporated CHCT PriceVolume indicator, Community Healthcare Trust Incorporated CHCT indicators PriceVolume technical analysis, Community Healthcare Trust Incorporated CHCT indicators PriceVolume free charts, Community Healthcare Trust Incorporated CHCT indicators PriceVolume historical values USA

Below are charts of USA Community Healthcare Trust Incorporated CHCT PriceVolume indicator, Community Healthcare Trust Incorporated CHCT indicators PriceVolume technical analysis, Community Healthcare Trust Incorporated CHCT indicators PriceVolume free charts, Community Healthcare Trust Incorporated CHCT indicators PriceVolume historical values USA

Community Healthcare Trust Incorporated CHCT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Community Healthcare Trust Incorporated CHCT is: 223540 M

Current day volume is 1.917 times compared to averaged volume Community Healthcare Trust Incorporated has

Historical price to volume measure of Community Healthcare Trust Incorporated is:

Price	Percent Change	Percent change within day	Volume change
12.75	-0.23%	-0.7%	1.917 times
12.78	-0.93%	-1.01%	2.949 times
12.90	-0.77%	-1.15%	1.602 times
13.00	0.54%	0.31%	1.443 times
12.93	2.29%	1.02%	1.038 times
12.64	-3.88%	-3.44%	1.67 times
13.15	2.9%	2.02%	0.915 times
12.78	-3.47%	-3.11%	1.971 times
13.24	-0.15%	-0.38%	1.083 times
13.26	0.68%	-0.53%	1.228 times

Price to volume Charts of Community Healthcare Trust Incorporated CHCT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day