USA Community Healthcare Trust Incorporated CHCT PriceVolume indicator, Community Healthcare Trust Incorporated CHCT indicators PriceVolume technical analysis, Community Healthcare Trust Incorporated CHCT indicators PriceVolume free charts, Community Healthcare Trust Incorporated CHCT indicators PriceVolume historical values USA

Stock CHCT - Share Community Healthcare Trust Incorporated trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 13.1
Daily Resistance: 13.56
5 Day DMA Moving Average is 13.93
20 Day DMA Moving Average is 14.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-1.91%	13.64	13.36	13.76	13.30	2.34 times
Fri 02 Oct 2026	-3.34%	14.13	13.62	14.15	13.61	2.08 times
Thu 01 Oct 2026	-0.63%	14.14	14.09	14.14	13.88	2.18 times
Wed 30 Sep 2026	-1.46%	14.40	14.18	14.41	14.17	1.68 times
Tue 29 Sep 2026	0.56%	14.25	14.39	14.48	14.18	1.62 times
Mon 28 Sep 2026	-0.69%	14.35	14.31	14.40	14.18	1.33 times
Fri 25 Sep 2026	0.7%	14.31	14.41	14.41	14.22	1.27 times
Thu 24 Sep 2026	0.28%	14.28	14.31	14.34	14.15	1.37 times
Wed 23 Sep 2026	-1.11%	14.39	14.27	14.39	14.19	1.31 times
Tue 22 Sep 2026	0.35%	14.45	14.43	14.60	14.35	1.37 times

Volume is calculated using 10 day average volume

USA Community Healthcare Trust Incorporated CHCT PriceVolume indicator, Community Healthcare Trust Incorporated CHCT indicators PriceVolume technical analysis, Community Healthcare Trust Incorporated CHCT indicators PriceVolume free charts, Community Healthcare Trust Incorporated CHCT indicators PriceVolume historical values USA

Below are charts of USA Community Healthcare Trust Incorporated CHCT PriceVolume indicator, Community Healthcare Trust Incorporated CHCT indicators PriceVolume technical analysis, Community Healthcare Trust Incorporated CHCT indicators PriceVolume free charts, Community Healthcare Trust Incorporated CHCT indicators PriceVolume historical values USA

Community Healthcare Trust Incorporated CHCT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Community Healthcare Trust Incorporated CHCT is: 349770 M

Current day volume is 1.698 times compared to averaged volume Community Healthcare Trust Incorporated has

Historical price to volume measure of Community Healthcare Trust Incorporated is:

Price	Percent Change	Percent change within day	Volume change
13.36	-1.91%	-2.05%	1.698 times
13.62	-3.34%	-3.61%	1.508 times
14.09	-0.63%	-0.35%	1.579 times
14.18	-1.46%	-1.53%	1.214 times
14.39	0.56%	0.98%	1.174 times
14.31	-0.69%	-0.28%	0.965 times
14.41	0.7%	0.7%	0.918 times
14.31	0.28%	0.21%	0.994 times
14.27	-1.11%	-0.83%	0.946 times
14.43	0.35%	-0.14%	0.993 times

Price to volume Charts of Community Healthcare Trust Incorporated CHCT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day