Munafa Stock Market Course + Intraday & FNO calls 
CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CHCT
- CHCT Experts view
- Tomorrow's Movement CHCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityHealthcare
Strong intraday Stock price targets for CommunityHealthcare are 17.52 and 18.06
| Intraday Target 1 | 17.37 |
| Intraday Target 2 | 17.66 |
| Intraday Target 3 | 17.906666666667 |
| Intraday Target 4 | 18.2 |
| Intraday Target 5 | 18.45 |
Daily price and volume Community Healthcare
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.96 (-0.94%) | 18.07 | 17.61 - 18.15 | 1.2651 times | Fri 06 February 2026 | 18.13 (-0.06%) | 18.14 | 17.83 - 18.22 | 0.8301 times | Thu 05 February 2026 | 18.14 (0.55%) | 18.07 | 17.70 - 18.18 | 1.4583 times | Wed 04 February 2026 | 18.04 (2.79%) | 17.69 | 17.63 - 18.19 | 1.1262 times | Tue 03 February 2026 | 17.55 (0.92%) | 17.44 | 17.35 - 17.79 | 1.4293 times | Mon 02 February 2026 | 17.39 (0.64%) | 17.45 | 17.23 - 17.45 | 0.8629 times | Fri 30 January 2026 | 17.28 (2.13%) | 16.87 | 16.84 - 17.31 | 0.8382 times | Thu 29 January 2026 | 16.92 (1.56%) | 16.71 | 16.62 - 16.97 | 0.6508 times | Wed 28 January 2026 | 16.66 (-2.4%) | 17.10 | 16.66 - 17.15 | 1.0734 times | Tue 27 January 2026 | 17.07 (0.23%) | 16.96 | 16.95 - 17.20 | 0.4657 times | Mon 26 January 2026 | 17.03 (0.35%) | 17.00 | 16.89 - 17.10 | 0.7456 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 17.52 and 18.06
| Weekly Target 1 | 17.37 |
| Weekly Target 2 | 17.66 |
| Weekly Target 3 | 17.906666666667 |
| Weekly Target 4 | 18.2 |
| Weekly Target 5 | 18.45 |
Weekly price and volumes for Community Healthcare
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.96 (-0.94%) | 18.07 | 17.61 - 18.15 | 0.3246 times | Fri 06 February 2026 | 18.13 (4.92%) | 17.45 | 17.23 - 18.22 | 1.4641 times | Fri 30 January 2026 | 17.28 (1.83%) | 17.00 | 16.62 - 17.31 | 0.9681 times | Fri 23 January 2026 | 16.97 (-0.41%) | 17.02 | 16.82 - 17.33 | 0.8539 times | Fri 16 January 2026 | 17.04 (0.65%) | 16.95 | 16.57 - 17.25 | 1.1302 times | Fri 09 January 2026 | 16.93 (3.67%) | 16.37 | 16.27 - 17.00 | 1.1774 times | Fri 02 January 2026 | 16.33 (0.55%) | 15.97 | 15.97 - 16.55 | 0.8965 times | Mon 29 December 2025 | 16.24 (1.82%) | 15.97 | 15.97 - 16.27 | 0.2911 times | Fri 26 December 2025 | 15.95 (0.06%) | 15.88 | 15.56 - 16.00 | 0.7629 times | Fri 19 December 2025 | 15.94 (4.18%) | 15.45 | 15.29 - 16.28 | 2.1313 times | Fri 12 December 2025 | 15.30 (0.07%) | 15.34 | 15.07 - 15.65 | 1.4225 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 17.6 and 18.59
| Monthly Target 1 | 16.81 |
| Monthly Target 2 | 17.39 |
| Monthly Target 3 | 17.803333333333 |
| Monthly Target 4 | 18.38 |
| Monthly Target 5 | 18.79 |
Monthly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.96 (3.94%) | 17.45 | 17.23 - 18.22 | 0.2787 times | Fri 30 January 2026 | 17.28 (5.24%) | 16.50 | 16.07 - 17.33 | 0.6994 times | Wed 31 December 2025 | 16.42 (5.39%) | 15.61 | 15.07 - 16.50 | 1.0451 times | Fri 28 November 2025 | 15.58 (6.28%) | 14.54 | 14.02 - 15.86 | 1.3916 times | Fri 31 October 2025 | 14.66 (-4.18%) | 15.24 | 13.23 - 15.48 | 1.2354 times | Tue 30 September 2025 | 15.30 (-0.71%) | 15.34 | 14.85 - 15.84 | 0.877 times | Fri 29 August 2025 | 15.41 (0.26%) | 15.44 | 14.20 - 15.69 | 1.2069 times | Thu 31 July 2025 | 15.37 (-7.58%) | 16.66 | 15.22 - 17.62 | 1.2887 times | Mon 30 June 2025 | 16.63 (1.77%) | 16.43 | 16.16 - 17.48 | 1.0661 times | Fri 30 May 2025 | 16.34 (-4.33%) | 17.14 | 15.62 - 17.29 | 0.9109 times | Wed 30 April 2025 | 17.08 (-5.95%) | 18.20 | 14.76 - 18.42 | 1.056 times |
Yearly price and charts CommunityHealthcare
Strong yearly Stock price targets for CommunityHealthcare CHCT are 17.02 and 19.17
| Yearly Target 1 | 15.27 |
| Yearly Target 2 | 16.61 |
| Yearly Target 3 | 17.416666666667 |
| Yearly Target 4 | 18.76 |
| Yearly Target 5 | 19.57 |
Yearly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.96 (9.38%) | 16.50 | 16.07 - 18.22 | 0.1419 times | Wed 31 December 2025 | 16.42 (-14.52%) | 19.25 | 13.23 - 20.87 | 1.8896 times | Tue 31 December 2024 | 19.21 (-27.89%) | 26.72 | 15.06 - 28.10 | 2.1672 times | Fri 29 December 2023 | 26.64 (-25.59%) | 36.37 | 25.18 - 43.88 | 1.0198 times | Fri 30 December 2022 | 35.80 (-24.26%) | 47.37 | 30.38 - 47.98 | 0.7684 times | Fri 31 December 2021 | 47.27 (0.34%) | 47.59 | 42.55 - 52.54 | 0.7959 times | Thu 31 December 2020 | 47.11 (0%) | 50.96 | 44.50 - 51.23 | 0.2172 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CommunityHealthcare
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community Healthcare CHCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CommunityHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityHealthcare in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommunityHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.6 and CommunityHealthcare CHCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.
CommunityHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value |
| 5 day DMA | 17.96 |
| 12 day DMA | 17.43 |
| 20 day DMA | 17.27 |
| 35 day DMA | 16.84 |
| 50 day DMA | 16.43 |
| 100 day DMA | 15.52 |
| 150 day DMA | 15.56 |
| 200 day DMA | 15.82 |
EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.9 | 17.87 | 17.74 |
| 12 day EMA | 17.57 | 17.5 | 17.39 |
| 20 day EMA | 17.3 | 17.23 | 17.14 |
| 35 day EMA | 16.85 | 16.78 | 16.7 |
| 50 day EMA | 16.46 | 16.4 | 16.33 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.96 | 17.85 | 17.68 |
| 12 day SMA | 17.43 | 17.36 | 17.28 |
| 20 day SMA | 17.27 | 17.22 | 17.15 |
| 35 day SMA | 16.84 | 16.78 | 16.7 |
| 50 day SMA | 16.43 | 16.38 | 16.32 |
| 100 day SMA | 15.52 | 15.5 | 15.47 |
| 150 day SMA | 15.56 | 15.55 | 15.55 |
| 200 day SMA | 15.82 | 15.81 | 15.8 |
Videos related to: CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
