Munafa Stock Market Course + Intraday & FNO calls 
CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CHCT
- CHCT Experts view
- Tomorrow's Movement CHCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityHealthcare
Strong intraday Stock price targets for CommunityHealthcare are 16.02 and 16.43
| Intraday Target 1 | 15.7 |
| Intraday Target 2 | 15.93 |
| Intraday Target 3 | 16.106666666667 |
| Intraday Target 4 | 16.34 |
| Intraday Target 5 | 16.52 |
Daily price and volume Community Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.17 (1.7%) | 15.96 | 15.87 - 16.28 | 1.2766 times | Wed 17 December 2025 | 15.90 (2.71%) | 15.52 | 15.50 - 15.92 | 0.9227 times | Tue 16 December 2025 | 15.48 (-0.06%) | 15.50 | 15.36 - 15.59 | 0.8646 times | Mon 15 December 2025 | 15.49 (1.24%) | 15.45 | 15.29 - 15.58 | 1.2592 times | Fri 12 December 2025 | 15.30 (1.32%) | 15.20 | 15.09 - 15.37 | 1.0644 times | Thu 11 December 2025 | 15.10 (-2.45%) | 15.56 | 15.07 - 15.65 | 1.2221 times | Wed 10 December 2025 | 15.48 (0.85%) | 15.39 | 15.38 - 15.61 | 1.047 times | Tue 09 December 2025 | 15.35 (0.99%) | 15.30 | 15.28 - 15.52 | 0.546 times | Mon 08 December 2025 | 15.20 (-0.59%) | 15.34 | 15.17 - 15.48 | 0.723 times | Fri 05 December 2025 | 15.29 (0.53%) | 15.38 | 15.21 - 15.44 | 1.0742 times | Thu 04 December 2025 | 15.21 (-3.43%) | 15.69 | 15.18 - 15.70 | 1.3682 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 15.73 and 16.72
| Weekly Target 1 | 14.92 |
| Weekly Target 2 | 15.55 |
| Weekly Target 3 | 15.913333333333 |
| Weekly Target 4 | 16.54 |
| Weekly Target 5 | 16.9 |
Weekly price and volumes for Community Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.17 (5.69%) | 15.45 | 15.29 - 16.28 | 0.7746 times | Fri 12 December 2025 | 15.30 (0.07%) | 15.34 | 15.07 - 15.65 | 0.8247 times | Fri 05 December 2025 | 15.29 (-1.86%) | 15.61 | 15.18 - 15.90 | 0.9062 times | Fri 28 November 2025 | 15.58 (3.8%) | 14.90 | 14.78 - 15.86 | 1.6121 times | Fri 21 November 2025 | 15.01 (1.42%) | 14.75 | 14.39 - 15.33 | 1.2075 times | Fri 14 November 2025 | 14.80 (2.35%) | 14.33 | 14.25 - 14.84 | 1.1943 times | Fri 07 November 2025 | 14.46 (-1.36%) | 14.54 | 14.02 - 15.02 | 1.1644 times | Fri 31 October 2025 | 14.66 (0%) | 14.75 | 14.49 - 14.84 | 0.2558 times | Fri 31 October 2025 | 14.66 (0.48%) | 14.62 | 14.18 - 15.26 | 1.2763 times | Fri 24 October 2025 | 14.59 (5.27%) | 13.91 | 13.70 - 14.60 | 0.7841 times | Fri 17 October 2025 | 13.86 (4.13%) | 13.40 | 13.23 - 14.22 | 0.8636 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 15.62 and 16.83
| Monthly Target 1 | 14.63 |
| Monthly Target 2 | 15.4 |
| Monthly Target 3 | 15.84 |
| Monthly Target 4 | 16.61 |
| Monthly Target 5 | 17.05 |
Monthly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.17 (3.79%) | 15.61 | 15.07 - 16.28 | 0.6296 times | Fri 28 November 2025 | 15.58 (6.28%) | 14.54 | 14.02 - 15.86 | 1.3013 times | Fri 31 October 2025 | 14.66 (-4.18%) | 15.24 | 13.23 - 15.48 | 1.1552 times | Tue 30 September 2025 | 15.30 (-0.71%) | 15.34 | 14.85 - 15.84 | 0.8201 times | Fri 29 August 2025 | 15.41 (0.26%) | 15.44 | 14.20 - 15.69 | 1.1286 times | Thu 31 July 2025 | 15.37 (-7.58%) | 16.66 | 15.22 - 17.62 | 1.205 times | Mon 30 June 2025 | 16.63 (1.77%) | 16.43 | 16.16 - 17.48 | 0.9969 times | Fri 30 May 2025 | 16.34 (-4.33%) | 17.14 | 15.62 - 17.29 | 0.8518 times | Wed 30 April 2025 | 17.08 (-5.95%) | 18.20 | 14.76 - 18.42 | 0.9875 times | Mon 31 March 2025 | 18.16 (-3.09%) | 18.67 | 17.81 - 19.01 | 0.924 times | Fri 28 February 2025 | 18.74 (-5.5%) | 19.59 | 18.16 - 20.28 | 0.9874 times |
Yearly price and charts CommunityHealthcare
Strong yearly Stock price targets for CommunityHealthcare CHCT are 10.88 and 18.52
| Yearly Target 1 | 9.12 |
| Yearly Target 2 | 12.64 |
| Yearly Target 3 | 16.756666666667 |
| Yearly Target 4 | 20.28 |
| Yearly Target 5 | 24.4 |
Yearly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16.17 (-15.83%) | 19.25 | 13.23 - 20.87 | 1.6187 times | Tue 31 December 2024 | 19.21 (-27.89%) | 26.72 | 15.06 - 28.10 | 1.9111 times | Fri 29 December 2023 | 26.64 (-25.59%) | 36.37 | 25.18 - 43.88 | 0.8992 times | Fri 30 December 2022 | 35.80 (-24.26%) | 47.37 | 30.38 - 47.98 | 0.6776 times | Fri 31 December 2021 | 47.27 (0.34%) | 47.59 | 42.55 - 52.54 | 0.7019 times | Thu 31 December 2020 | 47.11 (0%) | 50.96 | 44.50 - 51.23 | 0.1915 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CommunityHealthcare
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community Healthcare CHCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Community Healthcare CHCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.48
Munafa value: 95 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CommunityHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommunityHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommunityHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.49 and CommunityHealthcare CHCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.
CommunityHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value |
| 5 day DMA | 15.67 |
| 12 day DMA | 15.48 |
| 20 day DMA | 15.43 |
| 35 day DMA | 15.13 |
| 50 day DMA | 14.8 |
| 100 day DMA | 14.96 |
| 150 day DMA | 15.51 |
| 200 day DMA | 15.91 |
EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.77 | 15.57 | 15.4 |
| 12 day EMA | 15.54 | 15.43 | 15.35 |
| 20 day EMA | 15.39 | 15.31 | 15.25 |
| 35 day EMA | 15.15 | 15.09 | 15.04 |
| 50 day EMA | 14.85 | 14.8 | 14.76 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.67 | 15.45 | 15.37 |
| 12 day SMA | 15.48 | 15.44 | 15.42 |
| 20 day SMA | 15.43 | 15.35 | 15.32 |
| 35 day SMA | 15.13 | 15.08 | 15.04 |
| 50 day SMA | 14.8 | 14.75 | 14.72 |
| 100 day SMA | 14.96 | 14.96 | 14.96 |
| 150 day SMA | 15.51 | 15.51 | 15.52 |
| 200 day SMA | 15.91 | 15.93 | 15.94 |
Videos related to: CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
