ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong intraday Stock price targets for CommunityHealthcare are 17.08 and 17.51

Intraday Target 116.72
Intraday Target 217
Intraday Target 317.146666666667
Intraday Target 417.43
Intraday Target 517.58

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Mon 18 May 2026 17.29 (2.49%) 16.87 16.86 - 17.29 0.7124 times
Fri 15 May 2026 16.87 (-1.23%) 17.00 16.73 - 17.00 0.7241 times
Thu 14 May 2026 17.08 (0.47%) 17.11 17.07 - 17.32 0.7491 times
Wed 13 May 2026 17.00 (-0.12%) 16.93 16.80 - 17.02 1.0631 times
Tue 12 May 2026 17.02 (0.95%) 16.68 16.67 - 17.28 1.4016 times
Mon 11 May 2026 16.86 (-4.1%) 17.07 16.83 - 17.19 0.9638 times
Fri 08 May 2026 17.58 (-0.57%) 17.64 17.56 - 17.85 1.1422 times
Thu 07 May 2026 17.68 (0.97%) 17.50 17.33 - 17.87 0.9839 times
Wed 06 May 2026 17.51 (-0.74%) 17.93 17.39 - 18.12 1.0716 times
Tue 05 May 2026 17.64 (2.74%) 17.30 17.17 - 17.72 1.1883 times
Mon 04 May 2026 17.17 (-2.5%) 17.60 16.98 - 17.74 1.3126 times

 Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 17.08 and 17.51

Weekly Target 116.72
Weekly Target 217
Weekly Target 317.146666666667
Weekly Target 417.43
Weekly Target 517.58

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Mon 18 May 2026 17.29 (2.49%) 16.87 16.86 - 17.29 0.1843 times
Fri 15 May 2026 16.87 (-4.04%) 17.07 16.67 - 17.32 1.268 times
Fri 08 May 2026 17.58 (-0.17%) 17.60 16.98 - 18.12 1.4742 times
Fri 01 May 2026 17.61 (2.38%) 17.11 17.11 - 17.74 0.9172 times
Fri 24 April 2026 17.20 (-2.44%) 17.58 16.40 - 17.68 1.7013 times
Fri 17 April 2026 17.63 (2.86%) 17.15 17.05 - 17.78 0.9758 times
Fri 10 April 2026 17.14 (6.59%) 16.11 15.92 - 17.23 0.8644 times
Thu 02 April 2026 16.08 (3.61%) 15.69 15.50 - 16.10 0.8461 times
Fri 27 March 2026 15.52 (-0.19%) 15.75 15.52 - 16.21 0.9951 times
Fri 20 March 2026 15.55 (-3.72%) 16.33 15.46 - 16.76 0.7736 times
Fri 13 March 2026 16.15 (-3.12%) 16.43 15.95 - 16.67 2.123 times

 weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 16.26 and 17.71

Monthly Target 115.91
Monthly Target 216.6
Monthly Target 317.36
Monthly Target 418.05
Monthly Target 518.81

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Mon 18 May 2026 17.29 (0.41%) 17.41 16.67 - 18.12 0.5651 times
Thu 30 April 2026 17.22 (8.37%) 15.87 15.65 - 17.78 0.8244 times
Tue 31 March 2026 15.89 (-7.02%) 16.96 15.46 - 17.33 1.1603 times
Fri 27 February 2026 17.09 (-1.1%) 17.45 16.13 - 18.22 1.3778 times
Fri 30 January 2026 17.28 (5.24%) 16.50 16.07 - 17.33 0.6732 times
Wed 31 December 2025 16.42 (5.39%) 15.61 15.07 - 16.50 0.9623 times
Fri 28 November 2025 15.58 (6.28%) 14.54 14.02 - 15.86 1.3395 times
Fri 31 October 2025 14.66 (-4.18%) 15.24 13.23 - 15.48 1.123 times
Tue 30 September 2025 15.30 (-0.71%) 15.34 14.85 - 15.84 0.8442 times
Fri 29 August 2025 15.41 (0.26%) 15.44 14.20 - 15.69 1.1303 times
Thu 31 July 2025 15.37 (-7.58%) 16.66 15.22 - 17.62 1.2404 times

 monthly chart CommunityHealthcare

Yearly price and charts CommunityHealthcare

Strong yearly Stock price targets for CommunityHealthcare CHCT are 16.38 and 19.14

Yearly Target 114.23
Yearly Target 215.76
Yearly Target 316.99
Yearly Target 418.52
Yearly Target 519.75

Yearly price and volumes Community Healthcare

Date Closing Open Range Volume
Mon 18 May 2026 17.29 (5.3%) 16.50 15.46 - 18.22 0.6554 times
Wed 31 December 2025 16.42 (-14.52%) 19.25 13.23 - 20.87 1.7478 times
Tue 31 December 2024 19.21 (-27.89%) 26.72 15.06 - 28.10 2.0237 times
Fri 29 December 2023 26.64 (-25.59%) 36.37 25.18 - 43.88 0.9262 times
Fri 30 December 2022 35.80 (-24.26%) 47.37 30.38 - 47.98 0.7032 times
Fri 31 December 2021 47.27 (0.34%) 47.59 42.55 - 52.54 0.7385 times
Thu 31 December 2020 47.11 (0%) 50.96 44.50 - 51.23 0.2052 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of CommunityHealthcare

Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Community Healthcare CHCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Community Healthcare CHCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Community Healthcare CHCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.1

Munafa value: 90 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CommunityHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CommunityHealthcare in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommunityHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CommunityHealthcare in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommunityHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.27 and CommunityHealthcare CHCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.

CommunityHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 17.05
12 day DMA 17.28
20 day DMA 17.26
35 day DMA 17.04
50 day DMA 16.78
100 day DMA 16.89
150 day DMA 16.19
200 day DMA 15.94

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1217.0417.13
12 day EMA17.1917.1717.22
20 day EMA17.1817.1717.2
35 day EMA17.021717.01
50 day EMA16.8416.8216.82

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0516.9717.11
12 day SMA17.2817.2717.3
20 day SMA17.2617.2717.31
35 day SMA17.0416.9916.97
50 day SMA16.7816.7716.78
100 day SMA16.8916.8816.87
150 day SMA16.1916.1716.15
200 day SMA15.9415.9315.93

Videos related to: CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top