ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong intraday Stock price targets for CommunityHealthcare are 18.66 and 19.29

Intraday Target 118.18
Intraday Target 218.5
Intraday Target 318.813333333333
Intraday Target 419.13
Intraday Target 519.44

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Fri 17 July 2026 18.81 (1.24%) 18.76 18.50 - 19.13 1.513 times
Thu 16 July 2026 18.58 (3.39%) 17.99 17.99 - 18.69 1.7003 times
Wed 15 July 2026 17.97 (1.58%) 17.80 17.80 - 18.03 0.9564 times
Tue 14 July 2026 17.69 (-2.1%) 18.09 17.69 - 18.11 0.9484 times
Mon 13 July 2026 18.07 (0.28%) 18.23 18.02 - 18.35 0.7749 times
Fri 10 July 2026 18.02 (1.12%) 17.94 17.72 - 18.12 0.5196 times
Thu 09 July 2026 17.82 (-0.39%) 18.02 17.75 - 18.02 0.5062 times
Wed 08 July 2026 17.89 (-0.67%) 18.07 17.86 - 18.17 0.4924 times
Tue 07 July 2026 18.01 (-0.22%) 18.09 17.99 - 18.51 1.305 times
Mon 06 July 2026 18.05 (-1.42%) 18.21 17.97 - 18.28 1.2837 times
Thu 02 July 2026 18.31 (-0.38%) 18.41 18.21 - 18.67 1.1771 times

 Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 18.25 and 19.69

Weekly Target 117.1
Weekly Target 217.96
Weekly Target 318.543333333333
Weekly Target 419.4
Weekly Target 519.98

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Fri 17 July 2026 18.81 (4.38%) 18.23 17.69 - 19.13 1.1965 times
Fri 10 July 2026 18.02 (-1.58%) 18.21 17.72 - 18.51 0.8339 times
Thu 02 July 2026 18.31 (-0.11%) 18.22 18.03 - 18.67 0.8016 times
Fri 26 June 2026 18.33 (5.16%) 17.44 17.44 - 18.39 1.507 times
Thu 18 June 2026 17.43 (-2.68%) 18.01 17.28 - 18.06 0.9115 times
Fri 12 June 2026 17.91 (2.4%) 17.57 17.35 - 18.29 0.7319 times
Fri 05 June 2026 17.49 (1.57%) 17.17 17.00 - 17.82 0.9332 times
Fri 29 May 2026 17.22 (-0.92%) 17.35 17.09 - 17.88 0.7611 times
Fri 22 May 2026 17.38 (3.02%) 16.87 16.86 - 17.82 1.0413 times
Fri 15 May 2026 16.87 (-4.04%) 17.07 16.67 - 17.32 1.2821 times
Fri 08 May 2026 17.58 (-0.17%) 17.60 16.98 - 18.12 1.4906 times

 weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 18.25 and 19.69

Monthly Target 117.1
Monthly Target 217.96
Monthly Target 318.543333333333
Monthly Target 419.4
Monthly Target 519.98

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Fri 17 July 2026 18.81 (2.9%) 18.29 17.69 - 19.13 0.4541 times
Tue 30 June 2026 18.28 (6.16%) 17.17 17.00 - 18.54 0.8298 times
Fri 29 May 2026 17.22 (0%) 17.41 16.67 - 18.12 0.8926 times
Thu 30 April 2026 17.22 (8.37%) 15.87 15.65 - 17.78 0.8646 times
Tue 31 March 2026 15.89 (-7.02%) 16.96 15.46 - 17.33 1.2168 times
Fri 27 February 2026 17.09 (-1.1%) 17.45 16.13 - 18.22 1.4448 times
Fri 30 January 2026 17.28 (5.24%) 16.50 16.07 - 17.33 0.7059 times
Wed 31 December 2025 16.42 (5.39%) 15.61 15.07 - 16.50 1.0091 times
Fri 28 November 2025 15.58 (6.28%) 14.54 14.02 - 15.86 1.4047 times
Fri 31 October 2025 14.66 (-4.18%) 15.24 13.23 - 15.48 1.1776 times
Tue 30 September 2025 15.30 (-0.71%) 15.34 14.85 - 15.84 0.8852 times

 monthly chart CommunityHealthcare

Yearly price and charts CommunityHealthcare

Strong yearly Stock price targets for CommunityHealthcare CHCT are 17.14 and 20.81

Yearly Target 114.13
Yearly Target 216.47
Yearly Target 317.8
Yearly Target 420.14
Yearly Target 521.47

Yearly price and volumes Community Healthcare

Date Closing Open Range Volume
Fri 17 July 2026 18.81 (14.56%) 16.50 15.46 - 19.13 0.8446 times
Wed 31 December 2025 16.42 (-14.52%) 19.25 13.23 - 20.87 1.6957 times
Tue 31 December 2024 19.21 (-27.89%) 26.72 15.06 - 28.10 1.9633 times
Fri 29 December 2023 26.64 (-25.59%) 36.37 25.18 - 43.88 0.8986 times
Fri 30 December 2022 35.80 (-24.26%) 47.37 30.38 - 47.98 0.6823 times
Fri 31 December 2021 47.27 (0.34%) 47.59 42.55 - 52.54 0.7164 times
Thu 31 December 2020 47.11 (0%) 50.96 44.50 - 51.23 0.1991 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of CommunityHealthcare

Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Community Healthcare CHCT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Community Healthcare CHCT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Community Healthcare CHCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.27

Munafa value: 71 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CommunityHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CommunityHealthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommunityHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CommunityHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CommunityHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.19 and CommunityHealthcare CHCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.

CommunityHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 18.22
12 day DMA 18.13
20 day DMA 18.07
35 day DMA 17.83
50 day DMA 17.68
100 day DMA 17.21
150 day DMA 17.05
200 day DMA 16.46

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3718.1517.93
12 day EMA18.1818.0617.96
20 day EMA18.0717.9917.93
35 day EMA17.8917.8417.8
50 day EMA17.7117.6717.63

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2218.0717.91
12 day SMA18.1318.0918.08
20 day SMA18.0718.0117.96
35 day SMA17.8317.7917.76
50 day SMA17.6817.6617.63
100 day SMA17.2117.1917.17
150 day SMA17.0517.0317.01
200 day SMA16.4616.4416.42

Videos related to: CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top