CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CHCT
- CHCT Experts view
- Tomorrow's Movement CHCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityHealthcare
Strong intraday Stock price targets for CommunityHealthcare are 17.08 and 17.51
| Intraday Target 1 | 16.72 |
| Intraday Target 2 | 17 |
| Intraday Target 3 | 17.146666666667 |
| Intraday Target 4 | 17.43 |
| Intraday Target 5 | 17.58 |
Daily price and volume Community Healthcare
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 17.29 (2.49%) | 16.87 | 16.86 - 17.29 | 0.7124 times | Fri 15 May 2026 | 16.87 (-1.23%) | 17.00 | 16.73 - 17.00 | 0.7241 times | Thu 14 May 2026 | 17.08 (0.47%) | 17.11 | 17.07 - 17.32 | 0.7491 times | Wed 13 May 2026 | 17.00 (-0.12%) | 16.93 | 16.80 - 17.02 | 1.0631 times | Tue 12 May 2026 | 17.02 (0.95%) | 16.68 | 16.67 - 17.28 | 1.4016 times | Mon 11 May 2026 | 16.86 (-4.1%) | 17.07 | 16.83 - 17.19 | 0.9638 times | Fri 08 May 2026 | 17.58 (-0.57%) | 17.64 | 17.56 - 17.85 | 1.1422 times | Thu 07 May 2026 | 17.68 (0.97%) | 17.50 | 17.33 - 17.87 | 0.9839 times | Wed 06 May 2026 | 17.51 (-0.74%) | 17.93 | 17.39 - 18.12 | 1.0716 times | Tue 05 May 2026 | 17.64 (2.74%) | 17.30 | 17.17 - 17.72 | 1.1883 times | Mon 04 May 2026 | 17.17 (-2.5%) | 17.60 | 16.98 - 17.74 | 1.3126 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 17.08 and 17.51
| Weekly Target 1 | 16.72 |
| Weekly Target 2 | 17 |
| Weekly Target 3 | 17.146666666667 |
| Weekly Target 4 | 17.43 |
| Weekly Target 5 | 17.58 |
Weekly price and volumes for Community Healthcare
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 17.29 (2.49%) | 16.87 | 16.86 - 17.29 | 0.1843 times | Fri 15 May 2026 | 16.87 (-4.04%) | 17.07 | 16.67 - 17.32 | 1.268 times | Fri 08 May 2026 | 17.58 (-0.17%) | 17.60 | 16.98 - 18.12 | 1.4742 times | Fri 01 May 2026 | 17.61 (2.38%) | 17.11 | 17.11 - 17.74 | 0.9172 times | Fri 24 April 2026 | 17.20 (-2.44%) | 17.58 | 16.40 - 17.68 | 1.7013 times | Fri 17 April 2026 | 17.63 (2.86%) | 17.15 | 17.05 - 17.78 | 0.9758 times | Fri 10 April 2026 | 17.14 (6.59%) | 16.11 | 15.92 - 17.23 | 0.8644 times | Thu 02 April 2026 | 16.08 (3.61%) | 15.69 | 15.50 - 16.10 | 0.8461 times | Fri 27 March 2026 | 15.52 (-0.19%) | 15.75 | 15.52 - 16.21 | 0.9951 times | Fri 20 March 2026 | 15.55 (-3.72%) | 16.33 | 15.46 - 16.76 | 0.7736 times | Fri 13 March 2026 | 16.15 (-3.12%) | 16.43 | 15.95 - 16.67 | 2.123 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 16.26 and 17.71
| Monthly Target 1 | 15.91 |
| Monthly Target 2 | 16.6 |
| Monthly Target 3 | 17.36 |
| Monthly Target 4 | 18.05 |
| Monthly Target 5 | 18.81 |
Monthly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 17.29 (0.41%) | 17.41 | 16.67 - 18.12 | 0.5651 times | Thu 30 April 2026 | 17.22 (8.37%) | 15.87 | 15.65 - 17.78 | 0.8244 times | Tue 31 March 2026 | 15.89 (-7.02%) | 16.96 | 15.46 - 17.33 | 1.1603 times | Fri 27 February 2026 | 17.09 (-1.1%) | 17.45 | 16.13 - 18.22 | 1.3778 times | Fri 30 January 2026 | 17.28 (5.24%) | 16.50 | 16.07 - 17.33 | 0.6732 times | Wed 31 December 2025 | 16.42 (5.39%) | 15.61 | 15.07 - 16.50 | 0.9623 times | Fri 28 November 2025 | 15.58 (6.28%) | 14.54 | 14.02 - 15.86 | 1.3395 times | Fri 31 October 2025 | 14.66 (-4.18%) | 15.24 | 13.23 - 15.48 | 1.123 times | Tue 30 September 2025 | 15.30 (-0.71%) | 15.34 | 14.85 - 15.84 | 0.8442 times | Fri 29 August 2025 | 15.41 (0.26%) | 15.44 | 14.20 - 15.69 | 1.1303 times | Thu 31 July 2025 | 15.37 (-7.58%) | 16.66 | 15.22 - 17.62 | 1.2404 times |
Yearly price and charts CommunityHealthcare
Strong yearly Stock price targets for CommunityHealthcare CHCT are 16.38 and 19.14
| Yearly Target 1 | 14.23 |
| Yearly Target 2 | 15.76 |
| Yearly Target 3 | 16.99 |
| Yearly Target 4 | 18.52 |
| Yearly Target 5 | 19.75 |
Yearly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 17.29 (5.3%) | 16.50 | 15.46 - 18.22 | 0.6554 times | Wed 31 December 2025 | 16.42 (-14.52%) | 19.25 | 13.23 - 20.87 | 1.7478 times | Tue 31 December 2024 | 19.21 (-27.89%) | 26.72 | 15.06 - 28.10 | 2.0237 times | Fri 29 December 2023 | 26.64 (-25.59%) | 36.37 | 25.18 - 43.88 | 0.9262 times | Fri 30 December 2022 | 35.80 (-24.26%) | 47.37 | 30.38 - 47.98 | 0.7032 times | Fri 31 December 2021 | 47.27 (0.34%) | 47.59 | 42.55 - 52.54 | 0.7385 times | Thu 31 December 2020 | 47.11 (0%) | 50.96 | 44.50 - 51.23 | 0.2052 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CommunityHealthcare
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Healthcare CHCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Community Healthcare CHCT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Community Healthcare CHCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.1
Munafa value: 90 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CommunityHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CommunityHealthcare in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityHealthcare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.27 and CommunityHealthcare CHCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.
CommunityHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value |
| 5 day DMA | 17.05 |
| 12 day DMA | 17.28 |
| 20 day DMA | 17.26 |
| 35 day DMA | 17.04 |
| 50 day DMA | 16.78 |
| 100 day DMA | 16.89 |
| 150 day DMA | 16.19 |
| 200 day DMA | 15.94 |
EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.12 | 17.04 | 17.13 |
| 12 day EMA | 17.19 | 17.17 | 17.22 |
| 20 day EMA | 17.18 | 17.17 | 17.2 |
| 35 day EMA | 17.02 | 17 | 17.01 |
| 50 day EMA | 16.84 | 16.82 | 16.82 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.05 | 16.97 | 17.11 |
| 12 day SMA | 17.28 | 17.27 | 17.3 |
| 20 day SMA | 17.26 | 17.27 | 17.31 |
| 35 day SMA | 17.04 | 16.99 | 16.97 |
| 50 day SMA | 16.78 | 16.77 | 16.78 |
| 100 day SMA | 16.89 | 16.88 | 16.87 |
| 150 day SMA | 16.19 | 16.17 | 16.15 |
| 200 day SMA | 15.94 | 15.93 | 15.93 |


