CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CHCT
- CHCT Experts view
- Tomorrow's Movement CHCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityHealthcare
Strong intraday Stock price targets for CommunityHealthcare are 17.09 and 17.45
| Intraday Target 1 | 16.79 |
| Intraday Target 2 | 17.03 |
| Intraday Target 3 | 17.153333333333 |
| Intraday Target 4 | 17.39 |
| Intraday Target 5 | 17.51 |
Daily price and volume Community Healthcare
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 17.26 (0.64%) | 17.13 | 16.92 - 17.28 | 1.1276 times | Tue 03 March 2026 | 17.15 (-0.98%) | 17.03 | 16.74 - 17.30 | 0.5178 times | Mon 02 March 2026 | 17.32 (1.35%) | 16.96 | 16.75 - 17.33 | 1.1955 times | Fri 27 February 2026 | 17.09 (0.41%) | 17.03 | 16.91 - 17.48 | 1.1449 times | Thu 26 February 2026 | 17.02 (1.19%) | 16.88 | 16.71 - 17.02 | 0.3028 times | Wed 25 February 2026 | 16.82 (0.3%) | 16.71 | 16.65 - 16.93 | 0.9076 times | Tue 24 February 2026 | 16.77 (2.69%) | 16.31 | 16.25 - 16.83 | 0.7642 times | Mon 23 February 2026 | 16.33 (-4.17%) | 16.45 | 16.13 - 16.57 | 1.1687 times | Fri 20 February 2026 | 17.04 (0.12%) | 17.07 | 16.97 - 17.26 | 1.3324 times | Thu 19 February 2026 | 17.02 (-1.33%) | 17.28 | 16.78 - 17.75 | 1.5384 times | Wed 18 February 2026 | 17.25 (-4.27%) | 17.75 | 17.05 - 18.03 | 1.3642 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 17 and 17.59
| Weekly Target 1 | 16.52 |
| Weekly Target 2 | 16.89 |
| Weekly Target 3 | 17.11 |
| Weekly Target 4 | 17.48 |
| Weekly Target 5 | 17.7 |
Weekly price and volumes for Community Healthcare
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 17.26 (0.99%) | 16.96 | 16.74 - 17.33 | 1.0049 times | Fri 27 February 2026 | 17.09 (0.29%) | 16.45 | 16.13 - 17.48 | 1.5169 times | Fri 20 February 2026 | 17.04 (-3.4%) | 17.74 | 16.78 - 18.03 | 1.8913 times | Fri 13 February 2026 | 17.64 (0%) | 17.68 | 17.45 - 17.86 | 0.4461 times | Fri 13 February 2026 | 17.64 (-2.7%) | 18.07 | 17.41 - 18.20 | 1.5499 times | Fri 06 February 2026 | 18.13 (4.92%) | 17.45 | 17.23 - 18.22 | 0.9399 times | Fri 30 January 2026 | 17.28 (1.83%) | 17.00 | 16.62 - 17.31 | 0.6215 times | Fri 23 January 2026 | 16.97 (-0.41%) | 17.02 | 16.82 - 17.33 | 0.5481 times | Fri 16 January 2026 | 17.04 (0.65%) | 16.95 | 16.57 - 17.25 | 0.7256 times | Fri 09 January 2026 | 16.93 (3.67%) | 16.37 | 16.27 - 17.00 | 0.7558 times | Fri 02 January 2026 | 16.33 (0.55%) | 15.97 | 15.97 - 16.55 | 0.5755 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 17 and 17.59
| Monthly Target 1 | 16.52 |
| Monthly Target 2 | 16.89 |
| Monthly Target 3 | 17.11 |
| Monthly Target 4 | 17.48 |
| Monthly Target 5 | 17.7 |
Monthly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 17.26 (0.99%) | 16.96 | 16.74 - 17.33 | 0.2302 times | Fri 27 February 2026 | 17.09 (-1.1%) | 17.45 | 16.13 - 18.22 | 1.4534 times | Fri 30 January 2026 | 17.28 (5.24%) | 16.50 | 16.07 - 17.33 | 0.6602 times | Wed 31 December 2025 | 16.42 (5.39%) | 15.61 | 15.07 - 16.50 | 0.9865 times | Fri 28 November 2025 | 15.58 (6.28%) | 14.54 | 14.02 - 15.86 | 1.3136 times | Fri 31 October 2025 | 14.66 (-4.18%) | 15.24 | 13.23 - 15.48 | 1.1662 times | Tue 30 September 2025 | 15.30 (-0.71%) | 15.34 | 14.85 - 15.84 | 0.8279 times | Fri 29 August 2025 | 15.41 (0.26%) | 15.44 | 14.20 - 15.69 | 1.1393 times | Thu 31 July 2025 | 15.37 (-7.58%) | 16.66 | 15.22 - 17.62 | 1.2164 times | Mon 30 June 2025 | 16.63 (1.77%) | 16.43 | 16.16 - 17.48 | 1.0064 times | Fri 30 May 2025 | 16.34 (-4.33%) | 17.14 | 15.62 - 17.29 | 0.8598 times |
Yearly price and charts CommunityHealthcare
Strong yearly Stock price targets for CommunityHealthcare CHCT are 16.67 and 18.82
| Yearly Target 1 | 15.03 |
| Yearly Target 2 | 16.15 |
| Yearly Target 3 | 17.183333333333 |
| Yearly Target 4 | 18.3 |
| Yearly Target 5 | 19.33 |
Yearly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 17.26 (5.12%) | 16.50 | 16.07 - 18.22 | 0.3494 times | Wed 31 December 2025 | 16.42 (-14.52%) | 19.25 | 13.23 - 20.87 | 1.8324 times | Tue 31 December 2024 | 19.21 (-27.89%) | 26.72 | 15.06 - 28.10 | 2.1016 times | Fri 29 December 2023 | 26.64 (-25.59%) | 36.37 | 25.18 - 43.88 | 0.9889 times | Fri 30 December 2022 | 35.80 (-24.26%) | 47.37 | 30.38 - 47.98 | 0.7452 times | Fri 31 December 2021 | 47.27 (0.34%) | 47.59 | 42.55 - 52.54 | 0.7719 times | Thu 31 December 2020 | 47.11 (0%) | 50.96 | 44.50 - 51.23 | 0.2106 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CommunityHealthcare
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Healthcare CHCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityHealthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CommunityHealthcare in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.98 and CommunityHealthcare CHCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.
CommunityHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value |
| 5 day DMA | 17.17 |
| 12 day DMA | 17.09 |
| 20 day DMA | 17.41 |
| 35 day DMA | 17.3 |
| 50 day DMA | 17.02 |
| 100 day DMA | 15.93 |
| 150 day DMA | 15.65 |
| 200 day DMA | 15.89 |
EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.16 | 17.11 | 17.09 |
| 12 day EMA | 17.17 | 17.15 | 17.15 |
| 20 day EMA | 17.21 | 17.2 | 17.2 |
| 35 day EMA | 17.08 | 17.07 | 17.07 |
| 50 day EMA | 16.94 | 16.93 | 16.92 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.17 | 17.08 | 17 |
| 12 day SMA | 17.09 | 17.12 | 17.16 |
| 20 day SMA | 17.41 | 17.45 | 17.47 |
| 35 day SMA | 17.3 | 17.29 | 17.28 |
| 50 day SMA | 17.02 | 17 | 16.98 |
| 100 day SMA | 15.93 | 15.9 | 15.87 |
| 150 day SMA | 15.65 | 15.64 | 15.63 |
| 200 day SMA | 15.89 | 15.88 | 15.88 |


