ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CommunityHealthcare

Strong intraday Stock price targets for CommunityHealthcare are 17.79 and 18.18

Intraday Target 117.67
Intraday Target 217.9
Intraday Target 318.06
Intraday Target 418.29
Intraday Target 518.45

Daily price and volume Community Healthcare

Date Closing Open Range Volume
Fri 06 February 2026 18.13 (-0.06%) 18.14 17.83 - 18.22 0.8756 times
Thu 05 February 2026 18.14 (0.55%) 18.07 17.70 - 18.18 1.5382 times
Wed 04 February 2026 18.04 (2.79%) 17.69 17.63 - 18.19 1.1879 times
Tue 03 February 2026 17.55 (0.92%) 17.44 17.35 - 17.79 1.5076 times
Mon 02 February 2026 17.39 (0.64%) 17.45 17.23 - 17.45 0.9102 times
Fri 30 January 2026 17.28 (2.13%) 16.87 16.84 - 17.31 0.8841 times
Thu 29 January 2026 16.92 (1.56%) 16.71 16.62 - 16.97 0.6865 times
Wed 28 January 2026 16.66 (-2.4%) 17.10 16.66 - 17.15 1.1322 times
Tue 27 January 2026 17.07 (0.23%) 16.96 16.95 - 17.20 0.4912 times
Mon 26 January 2026 17.03 (0.35%) 17.00 16.89 - 17.10 0.7864 times
Fri 23 January 2026 16.97 (-0.88%) 17.15 16.91 - 17.18 0.3826 times

 Daily chart CommunityHealthcare

Weekly price and charts CommunityHealthcare

Strong weekly Stock price targets for CommunityHealthcare CHCT are 17.68 and 18.67

Weekly Target 116.87
Weekly Target 217.5
Weekly Target 317.86
Weekly Target 418.49
Weekly Target 518.85

Weekly price and volumes for Community Healthcare

Date Closing Open Range Volume
Fri 06 February 2026 18.13 (4.92%) 17.45 17.23 - 18.22 1.3192 times
Fri 30 January 2026 17.28 (1.83%) 17.00 16.62 - 17.31 0.8723 times
Fri 23 January 2026 16.97 (-0.41%) 17.02 16.82 - 17.33 0.7694 times
Fri 16 January 2026 17.04 (0.65%) 16.95 16.57 - 17.25 1.0184 times
Fri 09 January 2026 16.93 (3.67%) 16.37 16.27 - 17.00 1.0609 times
Fri 02 January 2026 16.33 (0.55%) 15.97 15.97 - 16.55 0.8078 times
Mon 29 December 2025 16.24 (1.82%) 15.97 15.97 - 16.27 0.2623 times
Fri 26 December 2025 15.95 (0.06%) 15.88 15.56 - 16.00 0.6874 times
Fri 19 December 2025 15.94 (4.18%) 15.45 15.29 - 16.28 1.9204 times
Fri 12 December 2025 15.30 (0.07%) 15.34 15.07 - 15.65 1.2818 times
Fri 05 December 2025 15.29 (-1.86%) 15.61 15.18 - 15.90 1.4085 times

 weekly chart CommunityHealthcare

Monthly price and charts CommunityHealthcare

Strong monthly Stock price targets for CommunityHealthcare CHCT are 17.68 and 18.67

Monthly Target 116.87
Monthly Target 217.5
Monthly Target 317.86
Monthly Target 418.49
Monthly Target 518.85

Monthly price and volumes Community Healthcare

Date Closing Open Range Volume
Fri 06 February 2026 18.13 (4.92%) 17.45 17.23 - 18.22 0.2293 times
Fri 30 January 2026 17.28 (5.24%) 16.50 16.07 - 17.33 0.703 times
Wed 31 December 2025 16.42 (5.39%) 15.61 15.07 - 16.50 1.0504 times
Fri 28 November 2025 15.58 (6.28%) 14.54 14.02 - 15.86 1.3987 times
Fri 31 October 2025 14.66 (-4.18%) 15.24 13.23 - 15.48 1.2417 times
Tue 30 September 2025 15.30 (-0.71%) 15.34 14.85 - 15.84 0.8815 times
Fri 29 August 2025 15.41 (0.26%) 15.44 14.20 - 15.69 1.2131 times
Thu 31 July 2025 15.37 (-7.58%) 16.66 15.22 - 17.62 1.2952 times
Mon 30 June 2025 16.63 (1.77%) 16.43 16.16 - 17.48 1.0716 times
Fri 30 May 2025 16.34 (-4.33%) 17.14 15.62 - 17.29 0.9156 times
Wed 30 April 2025 17.08 (-5.95%) 18.20 14.76 - 18.42 1.0614 times

 monthly chart CommunityHealthcare

Yearly price and charts CommunityHealthcare

Strong yearly Stock price targets for CommunityHealthcare CHCT are 17.1 and 19.25

Yearly Target 115.32
Yearly Target 216.73
Yearly Target 317.473333333333
Yearly Target 418.88
Yearly Target 519.62

Yearly price and volumes Community Healthcare

Date Closing Open Range Volume
Fri 06 February 2026 18.13 (10.41%) 16.50 16.07 - 18.22 0.1347 times
Wed 31 December 2025 16.42 (-14.52%) 19.25 13.23 - 20.87 1.8916 times
Tue 31 December 2024 19.21 (-27.89%) 26.72 15.06 - 28.10 2.1695 times
Fri 29 December 2023 26.64 (-25.59%) 36.37 25.18 - 43.88 1.0208 times
Fri 30 December 2022 35.80 (-24.26%) 47.37 30.38 - 47.98 0.7692 times
Fri 31 December 2021 47.27 (0.34%) 47.59 42.55 - 52.54 0.7968 times
Thu 31 December 2020 47.11 (0%) 50.96 44.50 - 51.23 0.2174 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of CommunityHealthcare

Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Community Healthcare CHCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Community Healthcare CHCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.64

Munafa value: 70 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CommunityHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CommunityHealthcare in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommunityHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CommunityHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CommunityHealthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.5 and CommunityHealthcare CHCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.

CommunityHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Community Healthcare CHCT

DMA (daily moving average) of Community Healthcare CHCT

DMA period DMA value
5 day DMA 17.85
12 day DMA 17.36
20 day DMA 17.22
35 day DMA 16.78
50 day DMA 16.38
100 day DMA 15.5
150 day DMA 15.55
200 day DMA 15.81

EMA (exponential moving average) of Community Healthcare CHCT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.7417.54
12 day EMA17.517.3917.25
20 day EMA17.2317.1417.04
35 day EMA16.816.7216.64
50 day EMA16.4116.3416.27

SMA (simple moving average) of Community Healthcare CHCT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8517.6817.44
12 day SMA17.3617.2817.19
20 day SMA17.2217.1517.08
35 day SMA16.7816.716.63
50 day SMA16.3816.3216.26
100 day SMA15.515.4715.45
150 day SMA15.5515.5515.54
200 day SMA15.8115.815.79

Videos related to: CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top