Munafa Stock Market Course + Intraday & FNO calls 
CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CHCT
- CHCT Experts view
- Tomorrow's Movement CHCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityHealthcare
Strong intraday Stock price targets for CommunityHealthcare are 17.79 and 18.18
| Intraday Target 1 | 17.67 |
| Intraday Target 2 | 17.9 |
| Intraday Target 3 | 18.06 |
| Intraday Target 4 | 18.29 |
| Intraday Target 5 | 18.45 |
Daily price and volume Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.13 (-0.06%) | 18.14 | 17.83 - 18.22 | 0.8756 times | Thu 05 February 2026 | 18.14 (0.55%) | 18.07 | 17.70 - 18.18 | 1.5382 times | Wed 04 February 2026 | 18.04 (2.79%) | 17.69 | 17.63 - 18.19 | 1.1879 times | Tue 03 February 2026 | 17.55 (0.92%) | 17.44 | 17.35 - 17.79 | 1.5076 times | Mon 02 February 2026 | 17.39 (0.64%) | 17.45 | 17.23 - 17.45 | 0.9102 times | Fri 30 January 2026 | 17.28 (2.13%) | 16.87 | 16.84 - 17.31 | 0.8841 times | Thu 29 January 2026 | 16.92 (1.56%) | 16.71 | 16.62 - 16.97 | 0.6865 times | Wed 28 January 2026 | 16.66 (-2.4%) | 17.10 | 16.66 - 17.15 | 1.1322 times | Tue 27 January 2026 | 17.07 (0.23%) | 16.96 | 16.95 - 17.20 | 0.4912 times | Mon 26 January 2026 | 17.03 (0.35%) | 17.00 | 16.89 - 17.10 | 0.7864 times | Fri 23 January 2026 | 16.97 (-0.88%) | 17.15 | 16.91 - 17.18 | 0.3826 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 17.68 and 18.67
| Weekly Target 1 | 16.87 |
| Weekly Target 2 | 17.5 |
| Weekly Target 3 | 17.86 |
| Weekly Target 4 | 18.49 |
| Weekly Target 5 | 18.85 |
Weekly price and volumes for Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.13 (4.92%) | 17.45 | 17.23 - 18.22 | 1.3192 times | Fri 30 January 2026 | 17.28 (1.83%) | 17.00 | 16.62 - 17.31 | 0.8723 times | Fri 23 January 2026 | 16.97 (-0.41%) | 17.02 | 16.82 - 17.33 | 0.7694 times | Fri 16 January 2026 | 17.04 (0.65%) | 16.95 | 16.57 - 17.25 | 1.0184 times | Fri 09 January 2026 | 16.93 (3.67%) | 16.37 | 16.27 - 17.00 | 1.0609 times | Fri 02 January 2026 | 16.33 (0.55%) | 15.97 | 15.97 - 16.55 | 0.8078 times | Mon 29 December 2025 | 16.24 (1.82%) | 15.97 | 15.97 - 16.27 | 0.2623 times | Fri 26 December 2025 | 15.95 (0.06%) | 15.88 | 15.56 - 16.00 | 0.6874 times | Fri 19 December 2025 | 15.94 (4.18%) | 15.45 | 15.29 - 16.28 | 1.9204 times | Fri 12 December 2025 | 15.30 (0.07%) | 15.34 | 15.07 - 15.65 | 1.2818 times | Fri 05 December 2025 | 15.29 (-1.86%) | 15.61 | 15.18 - 15.90 | 1.4085 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 17.68 and 18.67
| Monthly Target 1 | 16.87 |
| Monthly Target 2 | 17.5 |
| Monthly Target 3 | 17.86 |
| Monthly Target 4 | 18.49 |
| Monthly Target 5 | 18.85 |
Monthly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.13 (4.92%) | 17.45 | 17.23 - 18.22 | 0.2293 times | Fri 30 January 2026 | 17.28 (5.24%) | 16.50 | 16.07 - 17.33 | 0.703 times | Wed 31 December 2025 | 16.42 (5.39%) | 15.61 | 15.07 - 16.50 | 1.0504 times | Fri 28 November 2025 | 15.58 (6.28%) | 14.54 | 14.02 - 15.86 | 1.3987 times | Fri 31 October 2025 | 14.66 (-4.18%) | 15.24 | 13.23 - 15.48 | 1.2417 times | Tue 30 September 2025 | 15.30 (-0.71%) | 15.34 | 14.85 - 15.84 | 0.8815 times | Fri 29 August 2025 | 15.41 (0.26%) | 15.44 | 14.20 - 15.69 | 1.2131 times | Thu 31 July 2025 | 15.37 (-7.58%) | 16.66 | 15.22 - 17.62 | 1.2952 times | Mon 30 June 2025 | 16.63 (1.77%) | 16.43 | 16.16 - 17.48 | 1.0716 times | Fri 30 May 2025 | 16.34 (-4.33%) | 17.14 | 15.62 - 17.29 | 0.9156 times | Wed 30 April 2025 | 17.08 (-5.95%) | 18.20 | 14.76 - 18.42 | 1.0614 times |
Yearly price and charts CommunityHealthcare
Strong yearly Stock price targets for CommunityHealthcare CHCT are 17.1 and 19.25
| Yearly Target 1 | 15.32 |
| Yearly Target 2 | 16.73 |
| Yearly Target 3 | 17.473333333333 |
| Yearly Target 4 | 18.88 |
| Yearly Target 5 | 19.62 |
Yearly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 18.13 (10.41%) | 16.50 | 16.07 - 18.22 | 0.1347 times | Wed 31 December 2025 | 16.42 (-14.52%) | 19.25 | 13.23 - 20.87 | 1.8916 times | Tue 31 December 2024 | 19.21 (-27.89%) | 26.72 | 15.06 - 28.10 | 2.1695 times | Fri 29 December 2023 | 26.64 (-25.59%) | 36.37 | 25.18 - 43.88 | 1.0208 times | Fri 30 December 2022 | 35.80 (-24.26%) | 47.37 | 30.38 - 47.98 | 0.7692 times | Fri 31 December 2021 | 47.27 (0.34%) | 47.59 | 42.55 - 52.54 | 0.7968 times | Thu 31 December 2020 | 47.11 (0%) | 50.96 | 44.50 - 51.23 | 0.2174 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CommunityHealthcare
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Community Healthcare CHCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.64
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CommunityHealthcare in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CommunityHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommunityHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.5 and CommunityHealthcare CHCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.
CommunityHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value |
| 5 day DMA | 17.85 |
| 12 day DMA | 17.36 |
| 20 day DMA | 17.22 |
| 35 day DMA | 16.78 |
| 50 day DMA | 16.38 |
| 100 day DMA | 15.5 |
| 150 day DMA | 15.55 |
| 200 day DMA | 15.81 |
EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.87 | 17.74 | 17.54 |
| 12 day EMA | 17.5 | 17.39 | 17.25 |
| 20 day EMA | 17.23 | 17.14 | 17.04 |
| 35 day EMA | 16.8 | 16.72 | 16.64 |
| 50 day EMA | 16.41 | 16.34 | 16.27 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.85 | 17.68 | 17.44 |
| 12 day SMA | 17.36 | 17.28 | 17.19 |
| 20 day SMA | 17.22 | 17.15 | 17.08 |
| 35 day SMA | 16.78 | 16.7 | 16.63 |
| 50 day SMA | 16.38 | 16.32 | 16.26 |
| 100 day SMA | 15.5 | 15.47 | 15.45 |
| 150 day SMA | 15.55 | 15.55 | 15.54 |
| 200 day SMA | 15.81 | 15.8 | 15.79 |
Videos related to: CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
