Munafa Stock Market Course + Intraday & FNO calls 
CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Healthcare CHCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets CHCT
- CHCT Experts view
- Tomorrow's Movement CHCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CommunityHealthcare
Strong intraday Stock price targets for CommunityHealthcare are 15.34 and 15.71
| Intraday Target 1 | 15.27 |
| Intraday Target 2 | 15.4 |
| Intraday Target 3 | 15.643333333333 |
| Intraday Target 4 | 15.77 |
| Intraday Target 5 | 16.01 |
Daily price and volume Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.52 (-2.94%) | 15.88 | 15.52 - 15.89 | 0.9313 times | Thu 26 March 2026 | 15.99 (1.2%) | 15.76 | 15.68 - 16.09 | 1.0035 times | Wed 25 March 2026 | 15.80 (-0.44%) | 16.05 | 15.75 - 16.05 | 0.6849 times | Tue 24 March 2026 | 15.87 (-0.81%) | 15.89 | 15.80 - 16.04 | 0.661 times | Mon 23 March 2026 | 16.00 (2.89%) | 15.75 | 15.54 - 16.21 | 1.3872 times | Fri 20 March 2026 | 15.55 (-4.48%) | 16.42 | 15.46 - 16.42 | 0.8702 times | Thu 19 March 2026 | 16.28 (-1.63%) | 16.25 | 16.17 - 16.46 | 0.4345 times | Tue 17 March 2026 | 16.55 (0.06%) | 16.70 | 16.52 - 16.76 | 1.1071 times | Mon 16 March 2026 | 16.54 (2.41%) | 16.33 | 16.20 - 16.71 | 1.2167 times | Fri 13 March 2026 | 16.15 (-0.06%) | 16.33 | 15.95 - 16.39 | 1.7035 times | Thu 12 March 2026 | 16.16 (-0.92%) | 16.13 | 16.08 - 16.53 | 1.8946 times |
Weekly price and charts CommunityHealthcare
Strong weekly Stock price targets for CommunityHealthcare CHCT are 15.18 and 15.87
| Weekly Target 1 | 15.06 |
| Weekly Target 2 | 15.29 |
| Weekly Target 3 | 15.75 |
| Weekly Target 4 | 15.98 |
| Weekly Target 5 | 16.44 |
Weekly price and volumes for Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.52 (-0.19%) | 15.75 | 15.52 - 16.21 | 0.6589 times | Fri 20 March 2026 | 15.55 (-3.72%) | 16.33 | 15.46 - 16.76 | 0.5122 times | Fri 13 March 2026 | 16.15 (-3.12%) | 16.43 | 15.95 - 16.67 | 1.4058 times | Fri 06 March 2026 | 16.67 (-2.46%) | 16.96 | 16.42 - 17.33 | 1.4043 times | Fri 27 February 2026 | 17.09 (0.29%) | 16.45 | 16.13 - 17.48 | 1.3107 times | Fri 20 February 2026 | 17.04 (-3.4%) | 17.74 | 16.78 - 18.03 | 1.6342 times | Fri 13 February 2026 | 17.64 (0%) | 17.68 | 17.45 - 17.86 | 0.3855 times | Fri 13 February 2026 | 17.64 (-2.7%) | 18.07 | 17.41 - 18.20 | 1.3393 times | Fri 06 February 2026 | 18.13 (4.92%) | 17.45 | 17.23 - 18.22 | 0.8121 times | Fri 30 January 2026 | 17.28 (1.83%) | 17.00 | 16.62 - 17.31 | 0.537 times | Fri 23 January 2026 | 16.97 (-0.41%) | 17.02 | 16.82 - 17.33 | 0.4736 times |
Monthly price and charts CommunityHealthcare
Strong monthly Stock price targets for CommunityHealthcare CHCT are 14.56 and 16.43
| Monthly Target 1 | 14.23 |
| Monthly Target 2 | 14.88 |
| Monthly Target 3 | 16.103333333333 |
| Monthly Target 4 | 16.75 |
| Monthly Target 5 | 17.97 |
Monthly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.52 (-9.19%) | 16.96 | 15.46 - 17.33 | 0.9751 times | Fri 27 February 2026 | 17.09 (-1.1%) | 17.45 | 16.13 - 18.22 | 1.3426 times | Fri 30 January 2026 | 17.28 (5.24%) | 16.50 | 16.07 - 17.33 | 0.6099 times | Wed 31 December 2025 | 16.42 (5.39%) | 15.61 | 15.07 - 16.50 | 0.9113 times | Fri 28 November 2025 | 15.58 (6.28%) | 14.54 | 14.02 - 15.86 | 1.2135 times | Fri 31 October 2025 | 14.66 (-4.18%) | 15.24 | 13.23 - 15.48 | 1.0773 times | Tue 30 September 2025 | 15.30 (-0.71%) | 15.34 | 14.85 - 15.84 | 0.7647 times | Fri 29 August 2025 | 15.41 (0.26%) | 15.44 | 14.20 - 15.69 | 1.0524 times | Thu 31 July 2025 | 15.37 (-7.58%) | 16.66 | 15.22 - 17.62 | 1.1237 times | Mon 30 June 2025 | 16.63 (1.77%) | 16.43 | 16.16 - 17.48 | 0.9296 times | Fri 30 May 2025 | 16.34 (-4.33%) | 17.14 | 15.62 - 17.29 | 0.7943 times |
Yearly price and charts CommunityHealthcare
Strong yearly Stock price targets for CommunityHealthcare CHCT are 14.11 and 16.87
| Yearly Target 1 | 13.64 |
| Yearly Target 2 | 14.58 |
| Yearly Target 3 | 16.4 |
| Yearly Target 4 | 17.34 |
| Yearly Target 5 | 19.16 |
Yearly price and volumes Community Healthcare
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 15.52 (-5.48%) | 16.50 | 15.46 - 18.22 | 0.4642 times | Wed 31 December 2025 | 16.42 (-14.52%) | 19.25 | 13.23 - 20.87 | 1.8008 times | Tue 31 December 2024 | 19.21 (-27.89%) | 26.72 | 15.06 - 28.10 | 2.0653 times | Fri 29 December 2023 | 26.64 (-25.59%) | 36.37 | 25.18 - 43.88 | 0.9718 times | Fri 30 December 2022 | 35.80 (-24.26%) | 47.37 | 30.38 - 47.98 | 0.7323 times | Fri 31 December 2021 | 47.27 (0.34%) | 47.59 | 42.55 - 52.54 | 0.7585 times | Thu 31 December 2020 | 47.11 (0%) | 50.96 | 44.50 - 51.23 | 0.207 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CommunityHealthcare
Tomorrow's movement Prediction of Community Healthcare CHCT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Community Healthcare CHCT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommunityHealthcare (CHCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityHealthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CommunityHealthcare in short term and the sell signal is strong.
CommunityHealthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityHealthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CommunityHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.06 and CommunityHealthcare CHCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityHealthcare CHCT stock. Volume based technical analysis of CommunityHealthcare CHCT stock is negative.
CommunityHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Healthcare CHCT
DMA (daily moving average) of Community Healthcare CHCT
| DMA period | DMA value |
| 5 day DMA | 15.84 |
| 12 day DMA | 16.06 |
| 20 day DMA | 16.41 |
| 35 day DMA | 16.84 |
| 50 day DMA | 16.96 |
| 100 day DMA | 16.26 |
| 150 day DMA | 15.79 |
| 200 day DMA | 15.87 |
EMA (exponential moving average) of Community Healthcare CHCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.81 | 15.96 | 15.94 |
| 12 day EMA | 16.07 | 16.17 | 16.2 |
| 20 day EMA | 16.3 | 16.38 | 16.42 |
| 35 day EMA | 16.57 | 16.63 | 16.67 |
| 50 day EMA | 16.83 | 16.88 | 16.92 |
SMA (simple moving average) of Community Healthcare CHCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.84 | 15.84 | 15.9 |
| 12 day SMA | 16.06 | 16.15 | 16.2 |
| 20 day SMA | 16.41 | 16.48 | 16.53 |
| 35 day SMA | 16.84 | 16.91 | 16.97 |
| 50 day SMA | 16.96 | 16.99 | 17.01 |
| 100 day SMA | 16.26 | 16.25 | 16.24 |
| 150 day SMA | 15.79 | 15.78 | 15.78 |
| 200 day SMA | 15.87 | 15.88 | 15.88 |
Videos related to: CommunityHealthcare CHCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
