USA Cullen/Frost Bankers, Inc. CFR MACD indicator, Cullen/Frost Bankers, Inc. CFR indicators MACD technical analysis, Cullen/Frost Bankers, Inc. CFR indicators MACD free charts, Cullen/Frost Bankers, Inc. CFR indicators MACD historical values USA

Stock CFR - Share Cullen/Frost Bankers, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 144.36
Daily Resistance: 146.57
5 Day DMA Moving Average is 146.11
20 Day DMA Moving Average is 140.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	0.08%	147.18	145.66	147.47	145.26	3 times
Wed 17 Jun 2026	-0.51%	145.64	145.55	147.31	143.62	2.01 times
Tue 16 Jun 2026	0.87%	145.77	146.30	147.01	145.63	1.23 times
Mon 15 Jun 2026	-2%	148.17	145.04	148.60	144.82	3.29 times
Fri 12 Jun 2026	1.29%	146.77	148.00	148.53	139.20	1.65 times
Thu 11 Jun 2026	1.11%	145.22	146.11	146.42	144.62	1.38 times
Wed 10 Jun 2026	0.56%	144.20	144.50	145.76	143.43	2.37 times
Tue 09 Jun 2026	2.02%	141.60	143.69	144.80	141.60	1.57 times
Mon 08 Jun 2026	0.49%	140.41	140.85	141.81	140.41	1.25 times
Fri 05 Jun 2026	1.66%	138.63	140.16	141.60	138.27	1.45 times

Volume is calculated using 10 day average volume

USA Cullen/Frost Bankers, Inc. CFR MACD indicator, Cullen/Frost Bankers, Inc. CFR indicators MACD technical analysis, Cullen/Frost Bankers, Inc. CFR indicators MACD free charts, Cullen/Frost Bankers, Inc. CFR indicators MACD historical values USA

Below are charts of USA Cullen/Frost Bankers, Inc. CFR MACD indicator, Cullen/Frost Bankers, Inc. CFR indicators MACD technical analysis, Cullen/Frost Bankers, Inc. CFR indicators MACD free charts, Cullen/Frost Bankers, Inc. CFR indicators MACD historical values USA

Cullen/Frost Bankers, Inc. CFR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cullen/Frost Bankers, Inc. CFR

12,26,9 day Cullen/Frost Bankers, Inc. CFR MACD is: 143.62, 141.55, 2.07

According to MACD indicator, Prices of Cullen/Frost Bankers, Inc. CFR are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cullen/Frost Bankers, Inc. CFR are:

143.62, 141.55, 2.07
143.25, 141.22, 2.03
142.83, 140.87, 1.96
142.2, 140.44, 1.76
141.68, 140.07, 1.61
140.53, 139.44, 1.09
139.52, 138.91, 0.61000000000001
138.62, 138.46, 0.16
137.7, 138.04, -0.34
137.13, 137.82, -0.69

MACD charts of Cullen/Frost Bankers, Inc. CFR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.