USA Cullen/Frost Bankers, Inc. CFR MACD indicator, Cullen/Frost Bankers, Inc. CFR indicators MACD technical analysis, Cullen/Frost Bankers, Inc. CFR indicators MACD free charts, Cullen/Frost Bankers, Inc. CFR indicators MACD historical values USA

Stock CFR - Share Cullen/Frost Bankers, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 134.75
Daily Resistance: 137.78
5 Day DMA Moving Average is 137.99
20 Day DMA Moving Average is 141.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.36%	136.00	136.14	136.39	133.36	1.58 times
Mon 11 May 2026	-2.3%	139.49	135.65	139.95	135.17	2.27 times
Fri 08 May 2026	0.21%	139.00	138.85	139.43	138.29	1.04 times
Thu 07 May 2026	-1.55%	140.34	138.56	141.77	138.26	1.13 times
Wed 06 May 2026	0%	140.78	140.74	142.72	140.44	1.37 times
Wed 06 May 2026	0.18%	140.78	140.74	142.72	140.44	1.37 times
Tue 05 May 2026	0.85%	140.03	140.49	141.16	139.51	1.63 times
Mon 04 May 2026	-0.76%	139.37	139.30	141.09	137.93	1.34 times
Fri 01 May 2026	-3.15%	144.67	140.36	144.81	140.28	1.58 times
Thu 30 Apr 2026	1.49%	140.19	144.93	147.33	140.19	1.89 times

Volume is calculated using 10 day average volume

USA Cullen/Frost Bankers, Inc. CFR MACD indicator, Cullen/Frost Bankers, Inc. CFR indicators MACD technical analysis, Cullen/Frost Bankers, Inc. CFR indicators MACD free charts, Cullen/Frost Bankers, Inc. CFR indicators MACD historical values USA

Below are charts of USA Cullen/Frost Bankers, Inc. CFR MACD indicator, Cullen/Frost Bankers, Inc. CFR indicators MACD technical analysis, Cullen/Frost Bankers, Inc. CFR indicators MACD free charts, Cullen/Frost Bankers, Inc. CFR indicators MACD historical values USA

Cullen/Frost Bankers, Inc. CFR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cullen/Frost Bankers, Inc. CFR

12,26,9 day Cullen/Frost Bankers, Inc. CFR MACD is: 139.37, 140.1, -0.72999999999999

According to MACD indicator, Prices of Cullen/Frost Bankers, Inc. CFR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cullen/Frost Bankers, Inc. CFR are:

139.37, 140.1, -0.72999999999999
139.96, 140.42, -0.45999999999998
140.74, 140.8, -0.060000000000002
141.08, 140.96, 0.12
141.54, 141.15, 0.38999999999999
141.69, 141.18, 0.50999999999999
141.86, 141.22, 0.64000000000001
142.11, 141.28, 0.83000000000001
142.62, 141.44, 1.18
143.03, 141.53, 1.5

MACD charts of Cullen/Frost Bankers, Inc. CFR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.