USA C&F Financial Corporation CFFI MACD indicator, C&F Financial Corporation CFFI indicators MACD technical analysis, C&F Financial Corporation CFFI indicators MACD free charts, C&F Financial Corporation CFFI indicators MACD historical values USA

Stock CFFI - Share C&F Financial Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 69.86
Daily Resistance: 70.83
5 Day DMA Moving Average is 70.06
20 Day DMA Moving Average is 71.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-1.12%	71.31	70.34	71.31	70.34	0.29 times
Thu 15 Jan 2026	0.99%	71.14	71.14	71.14	71.14	0.21 times
Wed 14 Jan 2026	2.28%	69.02	70.44	70.44	69.02	0.15 times
Tue 13 Jan 2026	-0.91%	69.58	68.87	70.23	68.87	0.19 times
Mon 12 Jan 2026	0.9%	69.25	69.50	70.75	69.25	0.19 times
Fri 09 Jan 2026	-1.32%	69.50	68.88	69.50	68.88	0.17 times
Thu 08 Jan 2026	-0.26%	69.50	69.80	69.80	69.50	0.19 times
Wed 07 Jan 2026	0.65%	69.51	69.98	69.98	68.52	0.4 times
Tue 06 Jan 2026	0%	69.50	69.53	70.43	69.50	0.29 times
Mon 05 Jan 2026	-1.65%	71.33	69.53	71.35	69.53	0.26 times

Volume is calculated using 10 day average volume

USA C&F Financial Corporation CFFI MACD indicator, C&F Financial Corporation CFFI indicators MACD technical analysis, C&F Financial Corporation CFFI indicators MACD free charts, C&F Financial Corporation CFFI indicators MACD historical values USA

Below are charts of USA C&F Financial Corporation CFFI MACD indicator, C&F Financial Corporation CFFI indicators MACD technical analysis, C&F Financial Corporation CFFI indicators MACD free charts, C&F Financial Corporation CFFI indicators MACD historical values USA

C&F Financial Corporation CFFI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for C&F Financial Corporation CFFI

12,26,9 day C&F Financial Corporation CFFI MACD is: 70.42, 70.79, -0.37

According to MACD indicator, Prices of C&F Financial Corporation CFFI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for C&F Financial Corporation CFFI are:

70.42, 70.79, -0.37
70.43, 70.83, -0.39999999999999
70.3, 70.8, -0.5
70.27, 70.83, -0.56
70.52, 70.99, -0.47
70.7, 71.11, -0.41
71.03, 71.29, -0.26000000000001
71.25, 71.41, -0.16
71.48, 71.52, -0.039999999999992
71.84, 71.68, 0.16

MACD charts of C&F Financial Corporation CFFI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.