USA Central Garden & Pet Company CENTA PriceVolume indicator, Central Garden & Pet Company CENTA indicators PriceVolume technical analysis, Central Garden & Pet Company CENTA indicators PriceVolume free charts, Central Garden & Pet Company CENTA indicators PriceVolume historical values USA

Stock CENTA - Share Central Garden & Pet Company trades in USA under Consumer Durables Deals in Consumer Specialties

Daily Support: 29.3
Daily Resistance: 30.25
5 Day DMA Moving Average is 30.38
20 Day DMA Moving Average is 29.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-1.97%	30.54	29.84	30.65	29.70	1.5 times
Fri 05 Dec 2025	0.2%	30.29	30.44	30.88	30.02	1.11 times
Thu 04 Dec 2025	-1.2%	30.77	30.38	30.93	30.17	1.1 times
Wed 03 Dec 2025	0.82%	30.54	30.75	30.92	30.49	1.07 times
Tue 02 Dec 2025	0%	30.55	30.50	30.66	30.13	1.43 times
Mon 01 Dec 2025	-1.42%	30.84	30.50	31.07	30.40	1.37 times
Fri 28 Nov 2025	-0.13%	30.89	30.94	31.19	30.46	1.21 times
Wed 26 Nov 2025	0.16%	30.71	30.98	31.46	30.57	3.98 times
Tue 25 Nov 2025	8.18%	30.54	30.93	32.51	30.07	3.63 times
Mon 24 Nov 2025	-2.22%	29.09	28.59	29.50	28.46	2.58 times

Volume is calculated using 10 day average volume

USA Central Garden & Pet Company CENTA PriceVolume indicator, Central Garden & Pet Company CENTA indicators PriceVolume technical analysis, Central Garden & Pet Company CENTA indicators PriceVolume free charts, Central Garden & Pet Company CENTA indicators PriceVolume historical values USA

Below are charts of USA Central Garden & Pet Company CENTA PriceVolume indicator, Central Garden & Pet Company CENTA indicators PriceVolume technical analysis, Central Garden & Pet Company CENTA indicators PriceVolume free charts, Central Garden & Pet Company CENTA indicators PriceVolume historical values USA

Central Garden & Pet Company CENTA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Central Garden & Pet Company CENTA is: 209460 M

Current day volume is 1.567 times compared to averaged volume Central Garden & Pet Company has

Historical price to volume measure of Central Garden & Pet Company is:

Price	Percent Change	Percent change within day	Volume change
29.84	-1.97%	-2.29%	1.567 times
30.44	0.2%	0.5%	1.157 times
30.38	-1.2%	-1.27%	1.143 times
30.75	0.82%	0.69%	1.119 times
30.50	0%	-0.16%	1.487 times
30.50	-1.42%	-1.1%	1.43 times
30.94	-0.13%	0.16%	1.258 times
30.98	0.16%	0.88%	4.156 times
30.93	8.18%	1.28%	3.791 times
28.59	-2.22%	-1.72%	2.692 times

Price to volume Charts of Central Garden & Pet Company CENTA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day