USA Central Garden & Pet Company CENTA PriceVolume indicator, Central Garden & Pet Company CENTA indicators PriceVolume technical analysis, Central Garden & Pet Company CENTA indicators PriceVolume free charts, Central Garden & Pet Company CENTA indicators PriceVolume historical values USA

Stock CENTA - Share Central Garden & Pet Company trades in USA under Consumer Durables Deals in Consumer Specialties

Daily Support: 32.8
Daily Resistance: 33.81
5 Day DMA Moving Average is 33.59
20 Day DMA Moving Average is 30.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.74%	33.85	33.49	34.13	33.12	1.06 times
Tue 10 Feb 2026	0.87%	33.38	33.74	34.23	33.38	0.76 times
Mon 09 Feb 2026	-1.85%	34.08	33.45	34.48	33.36	0.88 times
Fri 06 Feb 2026	2.74%	32.77	34.08	34.51	32.70	1.66 times
Thu 05 Feb 2026	4.28%	30.88	33.17	33.71	28.62	2.09 times
Wed 04 Feb 2026	1.89%	31.48	31.81	32.33	31.36	0.82 times
Tue 03 Feb 2026	-0.29%	31.18	31.22	32.00	30.86	0.87 times
Mon 02 Feb 2026	2.09%	30.69	31.31	32.00	30.51	1.17 times
Fri 30 Jan 2026	1.83%	30.07	30.67	30.79	29.67	1.56 times
Thu 29 Jan 2026	3.58%	29.08	30.12	30.16	28.94	1.44 times

Volume is calculated using 10 day average volume

USA Central Garden & Pet Company CENTA PriceVolume indicator, Central Garden & Pet Company CENTA indicators PriceVolume technical analysis, Central Garden & Pet Company CENTA indicators PriceVolume free charts, Central Garden & Pet Company CENTA indicators PriceVolume historical values USA

Below are charts of USA Central Garden & Pet Company CENTA PriceVolume indicator, Central Garden & Pet Company CENTA indicators PriceVolume technical analysis, Central Garden & Pet Company CENTA indicators PriceVolume free charts, Central Garden & Pet Company CENTA indicators PriceVolume historical values USA

Central Garden & Pet Company CENTA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Central Garden & Pet Company CENTA is: 381330 M

Current day volume is 0.834 times compared to averaged volume Central Garden & Pet Company has

Historical price to volume measure of Central Garden & Pet Company is:

Price	Percent Change	Percent change within day	Volume change
33.49	-0.74%	-1.06%	0.834 times
33.74	0.87%	1.08%	0.597 times
33.45	-1.85%	-1.85%	0.696 times
34.08	2.74%	4%	1.314 times
33.17	4.28%	7.42%	1.65 times
31.81	1.89%	1.05%	0.65 times
31.22	-0.29%	0.13%	0.689 times
31.31	2.09%	2.02%	0.926 times
30.67	1.83%	2%	1.229 times
30.12	3.58%	3.58%	1.14 times

Price to volume Charts of Central Garden & Pet Company CENTA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day