USA Central Garden & Pet Company CENTA PriceVolume indicator, Central Garden & Pet Company CENTA indicators PriceVolume technical analysis, Central Garden & Pet Company CENTA indicators PriceVolume free charts, Central Garden & Pet Company CENTA indicators PriceVolume historical values USA

Stock CENTA - Share Central Garden & Pet Company trades in USA under Consumer Durables Deals in Consumer Specialties

Daily Support: 34.38
Daily Resistance: 35.15
5 Day DMA Moving Average is 34.43
20 Day DMA Moving Average is 33.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	1.58%	34.35	34.75	34.78	34.01	0.35 times
Thu 23 Apr 2026	1.09%	34.03	34.21	34.42	33.89	0.5 times
Wed 22 Apr 2026	-1.8%	34.56	33.84	35.08	33.72	0.51 times
Tue 21 Apr 2026	-1.26%	34.92	34.46	34.93	34.41	0.5 times
Mon 20 Apr 2026	0.17%	34.82	34.90	34.91	34.40	0.44 times
Fri 17 Apr 2026	2.53%	34.27	34.84	35.61	34.25	0.97 times
Thu 16 Apr 2026	0.89%	33.49	33.98	34.08	33.41	0.61 times
Wed 15 Apr 2026	0.36%	33.45	33.68	33.74	33.06	0.39 times
Tue 14 Apr 2026	-0.53%	33.67	33.56	34.03	33.33	0.63 times
Mon 13 Apr 2026	1.78%	33.18	33.74	33.79	32.73	0.41 times

Volume is calculated using 10 day average volume

USA Central Garden & Pet Company CENTA PriceVolume indicator, Central Garden & Pet Company CENTA indicators PriceVolume technical analysis, Central Garden & Pet Company CENTA indicators PriceVolume free charts, Central Garden & Pet Company CENTA indicators PriceVolume historical values USA

Below are charts of USA Central Garden & Pet Company CENTA PriceVolume indicator, Central Garden & Pet Company CENTA indicators PriceVolume technical analysis, Central Garden & Pet Company CENTA indicators PriceVolume free charts, Central Garden & Pet Company CENTA indicators PriceVolume historical values USA

Central Garden & Pet Company CENTA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Central Garden & Pet Company CENTA is: 404540 M

Current day volume is 0.418 times compared to averaged volume Central Garden & Pet Company has

Historical price to volume measure of Central Garden & Pet Company is:

Price	Percent Change	Percent change within day	Volume change
34.75	1.58%	1.16%	0.418 times
34.21	1.09%	0.53%	0.591 times
33.84	-1.8%	-2.08%	0.609 times
34.46	-1.26%	-1.32%	0.589 times
34.90	0.17%	0.23%	0.528 times
34.84	2.53%	1.66%	1.151 times
33.98	0.89%	1.46%	0.72 times
33.68	0.36%	0.69%	0.465 times
33.56	-0.53%	-0.33%	0.744 times
33.74	1.78%	1.69%	0.486 times

Price to volume Charts of Central Garden & Pet Company CENTA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day