USA Central Garden & Pet Company CENTA PriceVolume indicator, Central Garden & Pet Company CENTA indicators PriceVolume technical analysis, Central Garden & Pet Company CENTA indicators PriceVolume free charts, Central Garden & Pet Company CENTA indicators PriceVolume historical values USA

Stock CENTA - Share Central Garden & Pet Company trades in USA under Consumer Durables Deals in Consumer Specialties

Daily Support: 30.51
Daily Resistance: 31.83
5 Day DMA Moving Average is 32.25
20 Day DMA Moving Average is 32.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-1.78%	31.97	31.54	32.11	30.79	1.32 times
Wed 01 Apr 2026	-0.96%	32.41	32.11	32.68	31.91	1.72 times
Tue 31 Mar 2026	-0.86%	33.11	32.42	33.11	32.16	1.63 times
Mon 30 Mar 2026	0.65%	32.73	32.70	32.81	32.01	2.09 times
Fri 27 Mar 2026	-1.13%	32.76	32.49	32.98	32.44	1.02 times
Thu 26 Mar 2026	-0.03%	32.68	32.86	33.17	32.58	1.27 times
Wed 25 Mar 2026	0.8%	32.96	32.87	33.06	32.16	1.57 times
Tue 24 Mar 2026	0.99%	31.99	32.61	32.78	31.28	2.33 times
Mon 23 Mar 2026	3.76%	32.06	32.29	32.65	31.55	2.28 times
Fri 20 Mar 2026	-2.2%	31.84	31.12	32.04	31.06	0.85 times

Volume is calculated using 10 day average volume

USA Central Garden & Pet Company CENTA PriceVolume indicator, Central Garden & Pet Company CENTA indicators PriceVolume technical analysis, Central Garden & Pet Company CENTA indicators PriceVolume free charts, Central Garden & Pet Company CENTA indicators PriceVolume historical values USA

Below are charts of USA Central Garden & Pet Company CENTA PriceVolume indicator, Central Garden & Pet Company CENTA indicators PriceVolume technical analysis, Central Garden & Pet Company CENTA indicators PriceVolume free charts, Central Garden & Pet Company CENTA indicators PriceVolume historical values USA

Central Garden & Pet Company CENTA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Central Garden & Pet Company CENTA is: 275950 M

Current day volume is 0.981 times compared to averaged volume Central Garden & Pet Company has

Historical price to volume measure of Central Garden & Pet Company is:

Price	Percent Change	Percent change within day	Volume change
31.54	-1.78%	-1.35%	0.981 times
32.11	-0.96%	-0.93%	1.283 times
32.42	-0.86%	-2.08%	1.218 times
32.70	0.65%	-0.09%	1.554 times
32.49	-1.13%	-0.82%	0.757 times
32.86	-0.03%	0.55%	0.947 times
32.87	0.8%	-0.27%	1.169 times
32.61	0.99%	1.94%	1.74 times
32.29	3.76%	0.72%	1.7 times
31.12	-2.2%	-2.26%	0.637 times

Price to volume Charts of Central Garden & Pet Company CENTA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day