USA Central Garden & Pet Company CENTA PriceVolume indicator, Central Garden & Pet Company CENTA indicators PriceVolume technical analysis, Central Garden & Pet Company CENTA indicators PriceVolume free charts, Central Garden & Pet Company CENTA indicators PriceVolume historical values USA

Stock CENTA - Share Central Garden & Pet Company trades in USA under Consumer Durables Deals in Consumer Specialties

Daily Support: 33.17
Daily Resistance: 33.85
5 Day DMA Moving Average is 34.12
20 Day DMA Moving Average is 33.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	-1.09%	34.06	33.63	34.06	33.38	1.06 times
Thu 14 May 2026	-1.05%	34.68	34.00	34.94	33.96	0.81 times
Wed 13 May 2026	-0.12%	34.29	34.36	34.72	33.88	0.65 times
Tue 12 May 2026	0.53%	34.48	34.40	34.86	33.80	0.98 times
Mon 11 May 2026	-0.06%	34.37	34.22	35.04	33.73	1.17 times
Fri 08 May 2026	-1.44%	34.72	34.24	34.96	33.74	0.98 times
Thu 07 May 2026	3.21%	35.07	34.74	37.71	34.37	2.49 times
Wed 06 May 2026	0%	33.05	33.66	33.90	32.54	1.15 times
Wed 06 May 2026	2.9%	33.05	33.66	33.90	32.54	1.15 times
Tue 05 May 2026	1.36%	32.35	32.71	33.00	32.21	0.91 times

Volume is calculated using 10 day average volume

USA Central Garden & Pet Company CENTA PriceVolume indicator, Central Garden & Pet Company CENTA indicators PriceVolume technical analysis, Central Garden & Pet Company CENTA indicators PriceVolume free charts, Central Garden & Pet Company CENTA indicators PriceVolume historical values USA

Below are charts of USA Central Garden & Pet Company CENTA PriceVolume indicator, Central Garden & Pet Company CENTA indicators PriceVolume technical analysis, Central Garden & Pet Company CENTA indicators PriceVolume free charts, Central Garden & Pet Company CENTA indicators PriceVolume historical values USA

Central Garden & Pet Company CENTA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Central Garden & Pet Company CENTA is: 507590 M

Current day volume is 0.688 times compared to averaged volume Central Garden & Pet Company has

Historical price to volume measure of Central Garden & Pet Company is:

Price	Percent Change	Percent change within day	Volume change
33.63	-1.09%	-1.26%	0.688 times
34.00	-1.05%	-1.96%	0.524 times
34.36	-0.12%	0.2%	0.421 times
34.40	0.53%	-0.23%	0.634 times
34.22	-0.06%	-0.44%	0.757 times
34.24	-1.44%	-1.38%	0.638 times
34.74	3.21%	-0.94%	1.615 times
33.66	0%	1.85%	0.743 times
33.66	2.9%	1.85%	0.743 times
32.71	1.36%	1.11%	0.587 times

Price to volume Charts of Central Garden & Pet Company CENTA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day