USA Central Garden & Pet Company CENT PriceVolume indicator, Central Garden & Pet Company CENT indicators PriceVolume technical analysis, Central Garden & Pet Company CENT indicators PriceVolume free charts, Central Garden & Pet Company CENT indicators PriceVolume historical values USA

Stock CENT - Share Central Garden & Pet Company trades in USA under Consumer Durables Deals in Consumer Specialties

Daily Support: 39.83
Daily Resistance: 40.37
5 Day DMA Moving Average is 40.11
20 Day DMA Moving Average is 42.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 14 Sep 2026	-0.17%	40.44	40.12	40.62	40.08	0.87 times
Fri 11 Sep 2026	1.34%	40.01	40.19	40.62	39.40	0.68 times
Thu 10 Sep 2026	-0.15%	39.46	39.66	39.95	39.46	0.81 times
Wed 09 Sep 2026	-2.74%	40.57	39.72	40.71	39.67	0.69 times
Tue 08 Sep 2026	-2.09%	41.36	40.84	41.67	40.78	0.91 times
Fri 04 Sep 2026	0.02%	41.47	41.71	42.09	41.47	1.56 times
Thu 03 Sep 2026	-1.49%	42.48	41.70	42.48	41.54	0.74 times
Wed 02 Sep 2026	0.5%	42.34	42.33	42.84	42.07	0.6 times
Tue 01 Sep 2026	-2%	42.98	42.12	43.25	41.96	1.21 times
Mon 31 Aug 2026	-1.87%	43.61	42.98	44.01	42.87	1.59 times

Volume is calculated using 10 day average volume

USA Central Garden & Pet Company CENT PriceVolume indicator, Central Garden & Pet Company CENT indicators PriceVolume technical analysis, Central Garden & Pet Company CENT indicators PriceVolume free charts, Central Garden & Pet Company CENT indicators PriceVolume historical values USA

Below are charts of USA Central Garden & Pet Company CENT PriceVolume indicator, Central Garden & Pet Company CENT indicators PriceVolume technical analysis, Central Garden & Pet Company CENT indicators PriceVolume free charts, Central Garden & Pet Company CENT indicators PriceVolume historical values USA

Central Garden & Pet Company CENT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Central Garden & Pet Company CENT is: 68460 M

Current day volume is 1.112 times compared to averaged volume Central Garden & Pet Company has

Historical price to volume measure of Central Garden & Pet Company is:

Price	Percent Change	Percent change within day	Volume change
40.12	-0.17%	-0.79%	1.112 times
40.19	1.34%	0.45%	0.866 times
39.66	-0.15%	0.51%	1.031 times
39.72	-2.74%	-2.1%	0.878 times
40.84	-2.09%	-1.26%	1.16 times
41.71	0.02%	0.58%	1.994 times
41.70	-1.49%	-1.84%	0.945 times
42.33	0.5%	-0.02%	0.768 times
42.12	-2%	-2%	1.551 times
42.98	-1.87%	-1.44%	2.025 times

Price to volume Charts of Central Garden & Pet Company CENT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day