USA Central Garden & Pet Company CENT PriceVolume indicator, Central Garden & Pet Company CENT indicators PriceVolume technical analysis, Central Garden & Pet Company CENT indicators PriceVolume free charts, Central Garden & Pet Company CENT indicators PriceVolume historical values USA

Stock CENT - Share Central Garden & Pet Company trades in USA under Consumer Durables Deals in Consumer Specialties

Daily Support: 33.36
Daily Resistance: 33.75
5 Day DMA Moving Average is 33.66
20 Day DMA Moving Average is 32.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.06%	33.43	33.52	33.59	33.20	0.59 times
Thu 04 Dec 2025	-1.06%	33.83	33.54	34.24	33.18	1.05 times
Wed 03 Dec 2025	0.8%	33.65	33.90	34.17	33.65	0.59 times
Tue 02 Dec 2025	-0.24%	33.82	33.63	34.33	33.23	0.96 times
Mon 01 Dec 2025	-1.32%	33.89	33.71	34.37	33.56	1.21 times
Fri 28 Nov 2025	-0.15%	34.62	34.16	34.62	33.85	0.68 times
Wed 26 Nov 2025	0.18%	34.15	34.21	34.70	33.94	1.8 times
Tue 25 Nov 2025	8.65%	32.89	34.15	35.93	32.89	2.78 times
Mon 24 Nov 2025	-2.66%	32.11	31.43	32.54	30.80	1.46 times
Fri 21 Nov 2025	4.84%	30.95	32.29	32.36	30.67	0.85 times

Volume is calculated using 10 day average volume

USA Central Garden & Pet Company CENT PriceVolume indicator, Central Garden & Pet Company CENT indicators PriceVolume technical analysis, Central Garden & Pet Company CENT indicators PriceVolume free charts, Central Garden & Pet Company CENT indicators PriceVolume historical values USA

Below are charts of USA Central Garden & Pet Company CENT PriceVolume indicator, Central Garden & Pet Company CENT indicators PriceVolume technical analysis, Central Garden & Pet Company CENT indicators PriceVolume free charts, Central Garden & Pet Company CENT indicators PriceVolume historical values USA

Central Garden & Pet Company CENT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Central Garden & Pet Company CENT is: 86080 M

Current day volume is 0.642 times compared to averaged volume Central Garden & Pet Company has

Historical price to volume measure of Central Garden & Pet Company is:

Price	Percent Change	Percent change within day	Volume change
33.52	-0.06%	0.27%	0.642 times
33.54	-1.06%	-0.86%	1.141 times
33.90	0.8%	0.74%	0.635 times
33.63	-0.24%	-0.56%	1.042 times
33.71	-1.32%	-0.53%	1.306 times
34.16	-0.15%	-1.33%	0.739 times
34.21	0.18%	0.18%	1.951 times
34.15	8.65%	3.83%	3.012 times
31.43	-2.66%	-2.12%	1.576 times
32.29	4.84%	4.33%	0.918 times

Price to volume Charts of Central Garden & Pet Company CENT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day