USA Central Garden & Pet Company CENT PriceVolume indicator, Central Garden & Pet Company CENT indicators PriceVolume technical analysis, Central Garden & Pet Company CENT indicators PriceVolume free charts, Central Garden & Pet Company CENT indicators PriceVolume historical values USA

Stock CENT - Share Central Garden & Pet Company trades in USA under Consumer Durables Deals in Consumer Specialties

Daily Support: 37.58
Daily Resistance: 38.39
5 Day DMA Moving Average is 36.99
20 Day DMA Moving Average is 33.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	0.61%	37.41	37.74	38.22	37.41	0.87 times
Mon 09 Feb 2026	-1.26%	38.05	37.51	38.43	37.18	0.87 times
Fri 06 Feb 2026	3.8%	36.55	37.99	38.38	36.50	1.53 times
Thu 05 Feb 2026	4.24%	35.11	36.60	37.13	31.60	1.9 times
Wed 04 Feb 2026	1.83%	34.55	35.11	35.62	34.55	1.08 times
Tue 03 Feb 2026	0%	34.42	34.48	35.13	34.17	1.03 times
Mon 02 Feb 2026	1.92%	33.79	34.48	34.64	33.70	0.68 times
Fri 30 Jan 2026	1.87%	33.08	33.83	33.88	32.89	1.13 times
Thu 29 Jan 2026	3.49%	32.23	33.21	33.21	31.84	0.82 times
Wed 28 Jan 2026	0.03%	32.12	32.09	32.56	32.03	1.18 times

Volume is calculated using 10 day average volume

USA Central Garden & Pet Company CENT PriceVolume indicator, Central Garden & Pet Company CENT indicators PriceVolume technical analysis, Central Garden & Pet Company CENT indicators PriceVolume free charts, Central Garden & Pet Company CENT indicators PriceVolume historical values USA

Below are charts of USA Central Garden & Pet Company CENT PriceVolume indicator, Central Garden & Pet Company CENT indicators PriceVolume technical analysis, Central Garden & Pet Company CENT indicators PriceVolume free charts, Central Garden & Pet Company CENT indicators PriceVolume historical values USA

Central Garden & Pet Company CENT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Central Garden & Pet Company CENT is: 198490 M

Current day volume is 0.34 times compared to averaged volume Central Garden & Pet Company has

Historical price to volume measure of Central Garden & Pet Company is:

Price	Percent Change	Percent change within day	Volume change
37.74	0.61%	0.88%	0.34 times
37.51	-1.26%	-1.42%	0.341 times
37.99	3.8%	3.94%	0.595 times
36.60	4.24%	4.24%	0.74 times
35.11	1.83%	1.62%	0.42 times
34.48	0%	0.17%	0.403 times
34.48	1.92%	2.04%	0.266 times
33.83	1.87%	2.27%	0.44 times
33.21	3.49%	3.04%	0.321 times
32.09	0.03%	-0.09%	0.462 times

Price to volume Charts of Central Garden & Pet Company CENT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day