USA CDW Corporation CDW MA indicator, CDW Corporation CDW indicators MA technical analysis, CDW Corporation CDW indicators MA free charts, CDW Corporation CDW indicators MA historical values USA

Stock CDW - Share CDW Corporation trades in USA under Consumer Services Deals in Catalog Specialty Distribution

Daily Support: 175.56
Daily Resistance: 179.13
5 Day DMA Moving Average is 182.88
20 Day DMA Moving Average is 199.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 18 Nov 2024	0.25%	178.14	178.07	180.18	176.61	1.5 times
Fri 15 Nov 2024	-1.74%	181.71	177.63	182.17	175.94	3 times
Thu 14 Nov 2024	-2.82%	186.01	180.77	186.47	180.35	2.6 times
Wed 13 Nov 2024	-3.07%	190.97	186.01	191.41	185.70	2.81 times
Tue 12 Nov 2024	-2.98%	196.59	191.91	196.76	191.47	1.58 times
Mon 11 Nov 2024	-1.03%	199.27	197.81	199.56	197.16	2.01 times
Fri 08 Nov 2024	-1.49%	202.11	199.87	202.38	197.85	1.04 times
Thu 07 Nov 2024	0.05%	202.35	202.90	204.76	202.22	1.49 times
Wed 06 Nov 2024	5.08%	201.81	202.79	204.24	196.70	1.91 times
Tue 05 Nov 2024	0.99%	191.91	192.99	193.18	190.77	1.34 times

Volume is calculated using 10 day average volume

USA CDW Corporation CDW MA indicator, CDW Corporation CDW indicators MA technical analysis, CDW Corporation CDW indicators MA free charts, CDW Corporation CDW indicators MA historical values USA

Below are charts of USA CDW Corporation CDW MA indicator, CDW Corporation CDW indicators MA technical analysis, CDW Corporation CDW indicators MA free charts, CDW Corporation CDW indicators MA historical values USA

CDW Corporation CDW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CDW Corporation is 199.14

50 day MA of CDW Corporation is 212.76

100 day MA of CDW Corporation is 217.24

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CDW Corporation CDW is downtrend

Historical Moving averages values of CDW Corporation CDW are:

Price	20 day	50 day	100 day
178.07	199.14	212.76	217.24
177.63	201.26	213.49	217.65
180.77	203.29	214.22	218.06
186.01	205.31	214.84	218.49
191.91	207.02	215.42	218.87

Moving averages charts of $comp $sb are below. First chart to the right hand side