USA ChemoCentryx, Inc. CCXI MACD indicator, ChemoCentryx, Inc. CCXI indicators MACD technical analysis, ChemoCentryx, Inc. CCXI indicators MACD free charts, ChemoCentryx, Inc. CCXI indicators MACD historical values USA

Stock CCXI - Share ChemoCentryx, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 10.19
Daily Resistance: 10.2
5 Day DMA Moving Average is 10.23
20 Day DMA Moving Average is 41.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	-0.49%	10.19	10.19	10.19	10.18	0 times
Thu 12 Feb 2026	0%	10.15	10.24	10.24	10.15	0 times
Wed 11 Feb 2026	0%	10.21	10.24	10.27	10.20	0.01 times
Tue 10 Feb 2026	-0.19%	10.45	10.24	10.45	10.16	0.02 times
Mon 09 Feb 2026	-80.27%	10.20	10.26	10.33	10.07	0.03 times
Wed 19 Oct 2022	0.06%	51.98	51.99	52.00	51.98	4.92 times
Tue 18 Oct 2022	-0.04%	51.97	51.96	51.99	51.95	1.89 times
Mon 17 Oct 2022	0.08%	51.94	51.98	51.98	51.93	1.45 times
Fri 14 Oct 2022	0%	51.94	51.94	51.96	51.93	1.25 times
Thu 13 Oct 2022	-0.02%	51.91	51.94	51.95	51.90	1.85 times

Volume is calculated using 10 day average volume

USA ChemoCentryx, Inc. CCXI MACD indicator, ChemoCentryx, Inc. CCXI indicators MACD technical analysis, ChemoCentryx, Inc. CCXI indicators MACD free charts, ChemoCentryx, Inc. CCXI indicators MACD historical values USA

Below are charts of USA ChemoCentryx, Inc. CCXI MACD indicator, ChemoCentryx, Inc. CCXI indicators MACD technical analysis, ChemoCentryx, Inc. CCXI indicators MACD free charts, ChemoCentryx, Inc. CCXI indicators MACD historical values USA

ChemoCentryx, Inc. CCXI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ChemoCentryx, Inc. CCXI

12,26,9 day ChemoCentryx, Inc. CCXI MACD is: 28.32, 38.26, -9.94

According to MACD indicator, Prices of ChemoCentryx, Inc. CCXI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ChemoCentryx, Inc. CCXI are:

28.32, 38.26, -9.94
31.61, 40.51, -8.9
35.49, 42.93, -7.44
40.08, 45.55, -5.47
45.5, 48.38, -2.88
51.9, 51.43, 0.47
51.88, 51.38, 0.5
51.87, 51.33, 0.54
51.85, 51.28, 0.57
51.83, 51.23, 0.6

MACD charts of ChemoCentryx, Inc. CCXI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.