ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCXI Historical charts - ChemoCentryx, Inc.

Historical charts for Stock CCXI - Share ChemoCentryx, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 10.15
  • 12Day Average: 10.17
  • 20Day Average: 12.28
  • 50Day Average: 35.95
  • 100Day Average: 36.93
  • 150Day Average: 31.97

CCXI Indicators & signals

Indicator MACD (12,26,9)

11.91, 19.73, -8.97
Indicator MACD is in negative zone

Indicator ADX (14)

84.27, 8.14, 95.35
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 13
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CCXI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 10.16 10.16 to 10.18 0% 3.29 times
05 Thu Mar 2026 10.16 10.15 to 10.16 0.49% 0.37 times
04 Wed Mar 2026 10.11 10.11 to 10.12 -0.59% 0.13 times
02 Mon Mar 2026 10.17 10.14 to 10.17 0.1% 0.26 times
27 Fri Feb 2026 10.16 10.16 to 10.16 -0.29% 0.03 times
26 Thu Feb 2026 10.19 10.19 to 10.19 0.39% 0.03 times
25 Wed Feb 2026 10.15 10.15 to 10.15 0.1% 0.01 times
24 Tue Feb 2026 10.14 10.14 to 10.19 -0.39% 4.79 times
23 Mon Feb 2026 10.18 10.18 to 10.19 -0.1% 0.14 times
20 Fri Feb 2026 10.19 10.19 to 10.20 -0.1% 3.03 times
19 Thu Feb 2026 10.20 10.20 to 10.22 0% 1.21 times
18 Wed Feb 2026 10.20 10.20 to 10.20 -0.58% 0.21 times

Technical analysis forecast for CCXI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCXI CCXI at this time. Stock is falling and might fall more.

It appears as if CCXI CCXI gave a large move recently.

Stock of CCXI (CCXI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CCXI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.3 as stoploss in an intra day buy trade for a target of 16.39. However, stock will show a bearish move below 7.3.

Tomorrow's movement Prediction of CCXI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCXI Historical charts - Share ChemoCentryx, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CCXI Historical charts - Share ChemoCentryx, Inc.

 

Back to top