ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCXI Historical charts - ChemoCentryx, Inc.

Historical charts for Stock CCXI - Share ChemoCentryx, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 18.59
  • 12Day Average: 38.04
  • 20Day Average: 43.54
  • 50Day Average: 48.24
  • 100Day Average: 39.19
  • 150Day Average: 33.25

CCXI Indicators & signals

Indicator MACD (12,26,9)

31.61, 40.51, -3.7
Indicator MACD is in negative zone

Indicator ADX (14)

94.47, 2.73, 96.09
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 11
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CCXI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 10.24 10.15 to 10.24 0% 0 times
11 Wed Feb 2026 10.24 10.20 to 10.27 0% 0.01 times
10 Tue Feb 2026 10.24 10.16 to 10.45 -0.19% 0.01 times
09 Mon Feb 2026 10.26 10.07 to 10.33 -80.27% 0.02 times
19 Wed Oct 2022 51.99 51.98 to 52.00 0.06% 3.31 times
18 Tue Oct 2022 51.96 51.95 to 51.99 -0.04% 1.27 times
17 Mon Oct 2022 51.98 51.93 to 51.98 0.08% 0.98 times
14 Fri Oct 2022 51.94 51.93 to 51.96 0% 0.84 times
13 Thu Oct 2022 51.94 51.90 to 51.95 -0.02% 1.25 times
12 Wed Oct 2022 51.95 51.87 to 51.95 0.06% 1.19 times
11 Tue Oct 2022 51.92 51.84 to 51.92 0.14% 1.13 times
10 Mon Oct 2022 51.85 51.83 to 51.88 -0.02% 0.62 times

Technical analysis forecast for CCXI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCXI CCXI at this time. Stock is falling and might fall more.

It appears as if CCXI CCXI gave a large move recently.

Stock of CCXI (CCXI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CCXI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CCXI stays below 21.4, but if it comes above 21.4, then a intra day buy could be more profitable.
If you take a sell trade below 21.4, then use 21.4 as stoploss and 1.4 as target. However if you take a buy trade in CCXI, then use 21.4 as stoploss and 38.06 as target.

Tomorrow's movement Prediction of CCXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.96

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCXI Historical charts - Share ChemoCentryx, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CCXI Historical charts - Share ChemoCentryx, Inc.

 

Back to top