USA ChemoCentryx, Inc. CCXI MA indicator, ChemoCentryx, Inc. CCXI indicators MA technical analysis, ChemoCentryx, Inc. CCXI indicators MA free charts, ChemoCentryx, Inc. CCXI indicators MA historical values USA

Stock CCXI - Share ChemoCentryx, Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 13.65
Daily Resistance: 14.67
5 Day DMA Moving Average is 15.08
20 Day DMA Moving Average is 14.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.48%	14.85	14.44	14.90	13.88	2.04 times
Fri 17 Jul 2026	-0.62%	14.33	14.51	15.45	13.60	2.63 times
Thu 16 Jul 2026	-7.12%	15.70	14.60	15.95	14.50	2.68 times
Wed 15 Jul 2026	-2.66%	16.34	15.72	16.45	15.00	2.51 times
Tue 14 Jul 2026	12.62%	14.36	16.15	16.20	14.34	3.28 times
Mon 13 Jul 2026	-7.9%	15.02	14.34	15.40	14.30	3.06 times
Fri 10 Jul 2026	-4.18%	16.71	15.57	17.40	15.25	2.46 times
Thu 09 Jul 2026	6.07%	16.29	16.25	16.76	15.70	3 times
Wed 08 Jul 2026	-3.53%	15.98	15.32	16.69	14.85	3.16 times
Tue 07 Jul 2026	-7.73%	17.16	15.88	17.63	15.70	5.4 times

Volume is calculated using 10 day average volume

USA ChemoCentryx, Inc. CCXI MA indicator, ChemoCentryx, Inc. CCXI indicators MA technical analysis, ChemoCentryx, Inc. CCXI indicators MA free charts, ChemoCentryx, Inc. CCXI indicators MA historical values USA

Below are charts of USA ChemoCentryx, Inc. CCXI MA indicator, ChemoCentryx, Inc. CCXI indicators MA technical analysis, ChemoCentryx, Inc. CCXI indicators MA free charts, ChemoCentryx, Inc. CCXI indicators MA historical values USA

ChemoCentryx, Inc. CCXI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ChemoCentryx, Inc. is 14.96

50 day MA of ChemoCentryx, Inc. is 12.13

100 day MA of ChemoCentryx, Inc. is 12.41

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ChemoCentryx, Inc. CCXI is uptrend

Historical Moving averages values of ChemoCentryx, Inc. CCXI are:

Price	20 day	50 day	100 day
14.44	14.96	12.13	12.41
14.51	14.75	12.05	12.79
14.60	14.54	11.96	13.16
15.72	14.32	11.87	13.53
16.15	14.05	11.76	13.9

Moving averages charts of $comp $sb are below. First chart to the right hand side