Munafa Stock Market Course + Intraday & FNO calls 
ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemocentryx Inc CCXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CCXI
- CCXI Experts view
- Tomorrow's Movement CCXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemocentryxInc
Strong intraday Stock price targets for ChemocentryxInc are 15.74 and 16.47
| Intraday Target 1 | 15.59 |
| Intraday Target 2 | 15.89 |
| Intraday Target 3 | 16.32 |
| Intraday Target 4 | 16.62 |
| Intraday Target 5 | 17.05 |
Daily price and volume Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 16.19 (-1.1%) | 16.75 | 16.02 - 16.75 | 0.6657 times | Tue 11 August 2026 | 16.37 (1.68%) | 17.00 | 16.24 - 17.59 | 1.2929 times | Mon 10 August 2026 | 16.10 (-2.6%) | 16.61 | 15.91 - 16.66 | 0.5068 times | Fri 07 August 2026 | 16.53 (0.92%) | 16.40 | 16.18 - 16.99 | 0.6194 times | Thu 06 August 2026 | 16.38 (2.82%) | 15.70 | 15.01 - 16.98 | 1.308 times | Wed 05 August 2026 | 15.93 (3.37%) | 15.32 | 14.60 - 16.24 | 1.3264 times | Tue 04 August 2026 | 15.41 (-0.39%) | 15.68 | 15.05 - 16.05 | 1.21 times | Mon 03 August 2026 | 15.47 (11.62%) | 14.18 | 13.90 - 15.75 | 1.6559 times | Fri 31 July 2026 | 13.86 (-1%) | 14.20 | 13.67 - 14.55 | 0.3223 times | Thu 30 July 2026 | 14.00 (3.09%) | 13.94 | 13.54 - 14.65 | 1.0927 times | Wed 29 July 2026 | 13.58 (-6.41%) | 14.35 | 13.05 - 14.43 | 0.9459 times |
Weekly price and charts ChemocentryxInc
Strong weekly Stock price targets for ChemocentryxInc CCXI are 15.21 and 16.89
| Weekly Target 1 | 14.88 |
| Weekly Target 2 | 15.54 |
| Weekly Target 3 | 16.563333333333 |
| Weekly Target 4 | 17.22 |
| Weekly Target 5 | 18.24 |
Weekly price and volumes for Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 16.19 (-2.06%) | 16.61 | 15.91 - 17.59 | 0.4835 times | Fri 07 August 2026 | 16.53 (19.26%) | 14.18 | 13.90 - 16.99 | 1.2 times | Fri 31 July 2026 | 13.86 (0.95%) | 13.99 | 12.70 - 14.99 | 0.9219 times | Fri 24 July 2026 | 13.73 (-5.38%) | 14.85 | 13.61 - 15.29 | 0.6859 times | Fri 17 July 2026 | 14.51 (-6.81%) | 15.02 | 13.60 - 16.45 | 1.0977 times | Fri 10 July 2026 | 15.57 (-18.57%) | 20.00 | 14.85 - 20.60 | 1.6276 times | Thu 02 July 2026 | 19.12 (38.05%) | 16.44 | 14.84 - 19.62 | 2.3857 times | Fri 26 June 2026 | 13.85 (34.34%) | 10.30 | 10.30 - 13.98 | 1.5956 times | Thu 18 June 2026 | 10.31 (0.88%) | 10.20 | 10.20 - 11.13 | 0.002 times | Fri 12 June 2026 | 10.22 (-0.68%) | 10.29 | 10.22 - 10.30 | 0.0002 times | Fri 05 June 2026 | 10.29 (0.68%) | 10.23 | 10.22 - 10.29 | 0.0003 times |
Monthly price and charts ChemocentryxInc
Strong monthly Stock price targets for ChemocentryxInc CCXI are 15.05 and 18.74
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 14.2 |
| Monthly Target 3 | 15.893333333333 |
| Monthly Target 4 | 17.89 |
| Monthly Target 5 | 19.58 |
Monthly price and volumes Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 16.19 (16.81%) | 14.18 | 13.90 - 17.59 | 0.8056 times | Fri 31 July 2026 | 13.86 (-20.62%) | 18.00 | 12.70 - 20.60 | 2.7059 times | Tue 30 June 2026 | 17.46 (70.84%) | 10.23 | 10.20 - 17.70 | 1.274 times | Fri 29 May 2026 | 10.22 (0%) | 10.22 | 10.14 - 10.30 | 0.0157 times | Wed 29 April 2026 | 10.22 (0.59%) | 10.15 | 10.14 - 11.00 | 0.0238 times | Tue 31 March 2026 | 10.16 (0%) | 10.14 | 10.09 - 10.40 | 0.0124 times | Fri 27 February 2026 | 10.16 (-80.46%) | 10.20 | 10.07 - 10.45 | 0.0035 times | Wed 19 October 2022 | 51.99 (0.64%) | 51.70 | 51.66 - 52.00 | 0.43 times | Fri 30 September 2022 | 51.66 (1.33%) | 51.06 | 51.05 - 51.85 | 1.117 times | Wed 31 August 2022 | 50.98 (115.83%) | 23.49 | 22.40 - 51.37 | 3.6121 times | Fri 29 July 2022 | 23.62 (-4.68%) | 24.85 | 21.74 - 27.02 | 0.6308 times |
Yearly price and charts ChemocentryxInc
Strong yearly Stock price targets for ChemocentryxInc CCXI are 13.13 and 23.66
| Yearly Target 1 | 5.09 |
| Yearly Target 2 | 10.64 |
| Yearly Target 3 | 15.62 |
| Yearly Target 4 | 21.17 |
| Yearly Target 5 | 26.15 |
Yearly price and volumes Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 16.19 (-68.86%) | 10.20 | 10.07 - 20.60 | 0.4629 times | Wed 19 October 2022 | 51.99 (42.79%) | 36.81 | 14.95 - 52.00 | 1.1155 times | Fri 31 December 2021 | 36.41 (-41.2%) | 62.30 | 9.53 - 70.29 | 2.3117 times | Thu 31 December 2020 | 61.92 (0%) | 59.12 | 44.68 - 65.41 | 0.1099 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemocentryxInc
Tomorrow's movement Prediction of Chemocentryx Inc CCXI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chemocentryx Inc CCXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chemocentryx Inc CCXI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChemocentryxInc (CCXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemocentryxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChemocentryxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChemocentryxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemocentryxInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChemocentryxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.69 and ChemocentryxInc CCXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChemocentryxInc CCXI stock. Volume based technical analysis of ChemocentryxInc CCXI stock is negative.
ChemocentryxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemocentryx Inc CCXI
DMA (daily moving average) of Chemocentryx Inc CCXI
| DMA period | DMA value |
| 5 day DMA | 16.31 |
| 12 day DMA | 15.36 |
| 20 day DMA | 14.96 |
| 35 day DMA | 15.26 |
| 50 day DMA | 13.76 |
| 100 day DMA | 11.98 |
| 150 day DMA | 21.89 |
| 200 day DMA | 24.61 |
EMA (exponential moving average) of Chemocentryx Inc CCXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.13 | 16.1 | 15.96 |
| 12 day EMA | 15.65 | 15.55 | 15.4 |
| 20 day EMA | 15.29 | 15.19 | 15.07 |
| 35 day EMA | 14.38 | 14.27 | 14.15 |
| 50 day EMA | 13.74 | 13.64 | 13.53 |
SMA (simple moving average) of Chemocentryx Inc CCXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.31 | 16.26 | 16.07 |
| 12 day SMA | 15.36 | 15.16 | 14.94 |
| 20 day SMA | 14.96 | 14.94 | 14.93 |
| 35 day SMA | 15.26 | 15.09 | 14.92 |
| 50 day SMA | 13.76 | 13.64 | 13.52 |
| 100 day SMA | 11.98 | 11.92 | 11.86 |
| 150 day SMA | 21.89 | 22.12 | 22.35 |
| 200 day SMA | 24.61 | 24.64 | 24.68 |
Videos related to: ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
