ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemocentryx Inc CCXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ChemocentryxInc

Strong intraday Stock price targets for ChemocentryxInc are 10.21 and 10.24

Intraday Target 110.2
Intraday Target 210.21
Intraday Target 310.23
Intraday Target 410.24
Intraday Target 510.26

Daily price and volume Chemocentryx Inc

Date Closing Open Range Volume
Wed 29 April 2026 10.22 (-0.2%) 10.25 10.22 - 10.25 0.2262 times
Tue 28 April 2026 10.24 (0%) 10.25 10.24 - 10.25 2.2658 times
Mon 27 April 2026 10.24 (-0.1%) 10.22 10.22 - 10.25 0.0101 times
Fri 24 April 2026 10.25 (0%) 10.25 10.25 - 10.25 0.206 times
Thu 23 April 2026 10.25 (0.49%) 10.25 10.25 - 10.26 0.3877 times
Wed 22 April 2026 10.20 (-0.87%) 10.20 10.20 - 10.20 6.2601 times
Tue 21 April 2026 10.29 (0.98%) 10.18 10.18 - 10.30 0.6038 times
Mon 20 April 2026 10.19 (0%) 10.19 10.19 - 10.19 0.0202 times
Fri 17 April 2026 10.19 (0%) 10.19 10.19 - 10.19 0.002 times
Thu 16 April 2026 10.19 (0%) 10.19 10.19 - 10.19 0.0182 times
Wed 15 April 2026 10.19 (0%) 10.16 10.16 - 10.19 0.0444 times

 Daily chart ChemocentryxInc

Weekly price and charts ChemocentryxInc

Strong weekly Stock price targets for ChemocentryxInc CCXI are 10.21 and 10.24

Weekly Target 110.2
Weekly Target 210.21
Weekly Target 310.23
Weekly Target 410.24
Weekly Target 510.26

Weekly price and volumes for Chemocentryx Inc

Date Closing Open Range Volume
Wed 29 April 2026 10.22 (-0.29%) 10.22 10.22 - 10.25 1.1535 times
Fri 24 April 2026 10.25 (0.59%) 10.19 10.18 - 10.30 3.4475 times
Fri 17 April 2026 10.19 (-0.1%) 10.18 10.16 - 10.22 0.0466 times
Fri 10 April 2026 10.20 (0%) 10.20 10.18 - 11.00 0.9859 times
Thu 02 April 2026 10.20 (0.59%) 10.11 10.11 - 10.20 0.7709 times
Fri 27 March 2026 10.14 (-0.2%) 10.16 10.11 - 10.17 1.5101 times
Fri 20 March 2026 10.16 (0.1%) 10.40 10.09 - 10.40 0.3333 times
Fri 13 March 2026 10.15 (-0.1%) 10.15 10.14 - 10.16 1.1116 times
Fri 06 March 2026 10.16 (0%) 10.14 10.11 - 10.18 0.2868 times
Fri 27 February 2026 10.16 (-0.29%) 10.19 10.14 - 10.19 0.3538 times
Fri 20 February 2026 10.19 (0%) 10.26 10.19 - 10.26 0.3193 times

 weekly chart ChemocentryxInc

Monthly price and charts ChemocentryxInc

Strong monthly Stock price targets for ChemocentryxInc CCXI are 10.18 and 11.04

Monthly Target 19.59
Monthly Target 29.91
Monthly Target 310.453333333333
Monthly Target 410.77
Monthly Target 511.31

Monthly price and volumes Chemocentryx Inc

Date Closing Open Range Volume
Wed 29 April 2026 10.22 (0.59%) 10.15 10.14 - 11.00 0.0249 times
Tue 31 March 2026 10.16 (0%) 10.14 10.09 - 10.40 0.0129 times
Fri 27 February 2026 10.16 (-80.46%) 10.20 10.07 - 10.45 0.0037 times
Wed 19 October 2022 51.99 (0.64%) 51.70 51.66 - 52.00 0.4496 times
Fri 30 September 2022 51.66 (1.33%) 51.06 51.05 - 51.85 1.2264 times
Wed 31 August 2022 50.98 (115.83%) 23.49 22.40 - 51.37 4.1441 times
Fri 29 July 2022 23.62 (-4.68%) 24.85 21.74 - 27.02 0.6967 times
Thu 30 June 2022 24.78 (11.27%) 22.37 20.51 - 27.79 1.0509 times
Tue 31 May 2022 22.27 (20.64%) 18.55 14.95 - 23.44 1.4511 times
Fri 29 April 2022 18.46 (-26.37%) 25.32 17.90 - 27.03 0.9396 times
Thu 31 March 2022 25.07 (-17.37%) 30.45 21.77 - 31.46 1.0144 times

 monthly chart ChemocentryxInc

Yearly price and charts ChemocentryxInc

Strong yearly Stock price targets for ChemocentryxInc CCXI are 10.15 and 11.08

Yearly Target 19.5
Yearly Target 29.86
Yearly Target 310.43
Yearly Target 410.79
Yearly Target 511.36

Yearly price and volumes Chemocentryx Inc

Date Closing Open Range Volume
Wed 29 April 2026 10.22 (-80.34%) 10.20 10.07 - 11.00 0.0042 times
Wed 19 October 2022 51.99 (42.79%) 36.81 14.95 - 52.00 1.2911 times
Fri 31 December 2021 36.41 (-41.2%) 62.30 9.53 - 70.29 2.5839 times
Thu 31 December 2020 61.92 (0%) 59.12 44.68 - 65.41 0.1208 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of ChemocentryxInc

Tomorrow's movement Prediction of Chemocentryx Inc CCXI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chemocentryx Inc CCXI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChemocentryxInc (CCXI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChemocentryxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChemocentryxInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChemocentryxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChemocentryxInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChemocentryxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.22 and ChemocentryxInc CCXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChemocentryxInc CCXI stock. Volume based technical analysis of ChemocentryxInc CCXI stock is negative.

ChemocentryxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chemocentryx Inc CCXI

DMA (daily moving average) of Chemocentryx Inc CCXI

DMA period DMA value
5 day DMA 10.24
12 day DMA 10.22
20 day DMA 10.21
35 day DMA 10.18
50 day DMA 10.19
100 day DMA 30.43
150 day DMA 29.82
200 day DMA 27.7

EMA (exponential moving average) of Chemocentryx Inc CCXI

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2310.2310.23
12 day EMA10.2310.2310.23
20 day EMA10.4610.4910.52
35 day EMA11.7111.811.89
50 day EMA12.9313.0413.15

SMA (simple moving average) of Chemocentryx Inc CCXI

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2410.2410.25
12 day SMA10.2210.2210.21
20 day SMA10.2110.210.2
35 day SMA10.1810.1810.18
50 day SMA10.1910.1911.02
100 day SMA30.4330.8331.24
150 day SMA29.8229.9130.01
200 day SMA27.727.7727.84

Videos related to: ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top