Munafa Stock Market Course + Intraday & FNO calls 
ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemocentryx Inc CCXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- Forcast & Targets CCXI
- CCXI Experts view
- Tomorrow's Movement CCXI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCXI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChemocentryxInc
Strong intraday Stock price targets for ChemocentryxInc are 14.6 and 15.46
| Intraday Target 1 | 13.96 |
| Intraday Target 2 | 14.38 |
| Intraday Target 3 | 14.816666666667 |
| Intraday Target 4 | 15.24 |
| Intraday Target 5 | 15.68 |
Daily price and volume Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 14.81 (2.56%) | 14.48 | 14.39 - 15.25 | 0.645 times | Mon 20 July 2026 | 14.44 (-0.48%) | 14.85 | 13.88 - 14.90 | 0.7679 times | Fri 17 July 2026 | 14.51 (-0.62%) | 14.33 | 13.60 - 15.45 | 0.9901 times | Thu 16 July 2026 | 14.60 (-7.12%) | 15.70 | 14.50 - 15.95 | 1.0102 times | Wed 15 July 2026 | 15.72 (-2.66%) | 16.34 | 15.00 - 16.45 | 0.9459 times | Tue 14 July 2026 | 16.15 (12.62%) | 14.36 | 14.34 - 16.20 | 1.2377 times | Mon 13 July 2026 | 14.34 (-7.9%) | 15.02 | 14.30 - 15.40 | 1.154 times | Fri 10 July 2026 | 15.57 (-4.18%) | 16.71 | 15.25 - 17.40 | 0.9275 times | Thu 09 July 2026 | 16.25 (6.07%) | 16.29 | 15.70 - 16.76 | 1.132 times | Wed 08 July 2026 | 15.32 (-3.53%) | 15.98 | 14.85 - 16.69 | 1.1897 times | Tue 07 July 2026 | 15.88 (-7.73%) | 17.16 | 15.70 - 17.63 | 2.0337 times |
Weekly price and charts ChemocentryxInc
Strong weekly Stock price targets for ChemocentryxInc CCXI are 13.66 and 15.03
| Weekly Target 1 | 13.28 |
| Weekly Target 2 | 14.04 |
| Weekly Target 3 | 14.646666666667 |
| Weekly Target 4 | 15.41 |
| Weekly Target 5 | 16.02 |
Weekly price and volumes for Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 14.81 (2.07%) | 14.85 | 13.88 - 15.25 | 0.4133 times | Fri 17 July 2026 | 14.51 (-6.81%) | 15.02 | 13.60 - 16.45 | 1.5615 times | Fri 10 July 2026 | 15.57 (-18.57%) | 20.00 | 14.85 - 20.60 | 2.3152 times | Thu 02 July 2026 | 19.12 (38.05%) | 16.44 | 14.84 - 19.62 | 3.3936 times | Fri 26 June 2026 | 13.85 (34.34%) | 10.30 | 10.30 - 13.98 | 2.2697 times | Thu 18 June 2026 | 10.31 (0.88%) | 10.20 | 10.20 - 11.13 | 0.0028 times | Fri 12 June 2026 | 10.22 (-0.68%) | 10.29 | 10.22 - 10.30 | 0.0003 times | Fri 05 June 2026 | 10.29 (0.68%) | 10.23 | 10.22 - 10.29 | 0.0005 times | Fri 29 May 2026 | 10.22 (-0.29%) | 10.25 | 10.20 - 10.29 | 0.0411 times | Fri 22 May 2026 | 10.25 (-0.29%) | 10.25 | 10.20 - 10.30 | 0.002 times | Fri 15 May 2026 | 10.28 (0.78%) | 10.22 | 10.14 - 10.28 | 0.0034 times |
Monthly price and charts ChemocentryxInc
Strong monthly Stock price targets for ChemocentryxInc CCXI are 10.71 and 17.71
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 16.336666666667 |
| Monthly Target 4 | 19.07 |
| Monthly Target 5 | 23.34 |
Monthly price and volumes Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 14.81 (-15.18%) | 18.00 | 13.60 - 20.60 | 2.2573 times | Tue 30 June 2026 | 17.46 (70.84%) | 10.23 | 10.20 - 17.70 | 1.3856 times | Fri 29 May 2026 | 10.22 (0%) | 10.22 | 10.14 - 10.30 | 0.0171 times | Wed 29 April 2026 | 10.22 (0.59%) | 10.15 | 10.14 - 11.00 | 0.0259 times | Tue 31 March 2026 | 10.16 (0%) | 10.14 | 10.09 - 10.40 | 0.0135 times | Fri 27 February 2026 | 10.16 (-80.46%) | 10.20 | 10.07 - 10.45 | 0.0038 times | Wed 19 October 2022 | 51.99 (0.64%) | 51.70 | 51.66 - 52.00 | 0.4676 times | Fri 30 September 2022 | 51.66 (1.33%) | 51.06 | 51.05 - 51.85 | 1.2148 times | Wed 31 August 2022 | 50.98 (115.83%) | 23.49 | 22.40 - 51.37 | 3.9284 times | Fri 29 July 2022 | 23.62 (-4.68%) | 24.85 | 21.74 - 27.02 | 0.6861 times | Thu 30 June 2022 | 24.78 (11.27%) | 22.37 | 20.51 - 27.79 | 1.0164 times |
Yearly price and charts ChemocentryxInc
Strong yearly Stock price targets for ChemocentryxInc CCXI are 12.44 and 22.97
| Yearly Target 1 | 4.63 |
| Yearly Target 2 | 9.72 |
| Yearly Target 3 | 15.16 |
| Yearly Target 4 | 20.25 |
| Yearly Target 5 | 25.69 |
Yearly price and volumes Chemocentryx Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 14.81 (-71.51%) | 10.20 | 10.07 - 20.60 | 0.3372 times | Wed 19 October 2022 | 51.99 (42.79%) | 36.81 | 14.95 - 52.00 | 1.1551 times | Fri 31 December 2021 | 36.41 (-41.2%) | 62.30 | 9.53 - 70.29 | 2.3939 times | Thu 31 December 2020 | 61.92 (0%) | 59.12 | 44.68 - 65.41 | 0.1138 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemocentryxInc
Tomorrow's movement Prediction of Chemocentryx Inc CCXI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemocentryx Inc CCXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemocentryx Inc CCXI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemocentryxInc (CCXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChemocentryxInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChemocentryxInc in short term but the sell signal is initial and weak.
ChemocentryxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChemocentryxInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChemocentryxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.22 and ChemocentryxInc CCXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemocentryxInc CCXI stock. Volume based technical analysis of ChemocentryxInc CCXI stock is negative.
ChemocentryxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemocentryx Inc CCXI
DMA (daily moving average) of Chemocentryx Inc CCXI
| DMA period | DMA value |
| 5 day DMA | 14.82 |
| 12 day DMA | 15.4 |
| 20 day DMA | 15.18 |
| 35 day DMA | 13.07 |
| 50 day DMA | 12.22 |
| 100 day DMA | 12.87 |
| 150 day DMA | 25.7 |
| 200 day DMA | 25.27 |
EMA (exponential moving average) of Chemocentryx Inc CCXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.84 | 14.85 | 15.06 |
| 12 day EMA | 14.99 | 15.02 | 15.13 |
| 20 day EMA | 14.57 | 14.55 | 14.56 |
| 35 day EMA | 13.68 | 13.61 | 13.56 |
| 50 day EMA | 12.32 | 12.22 | 12.13 |
SMA (simple moving average) of Chemocentryx Inc CCXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.82 | 15.08 | 15.06 |
| 12 day SMA | 15.4 | 15.76 | 15.98 |
| 20 day SMA | 15.18 | 14.96 | 14.75 |
| 35 day SMA | 13.07 | 12.94 | 12.82 |
| 50 day SMA | 12.22 | 12.13 | 12.05 |
| 100 day SMA | 12.87 | 13.25 | 13.62 |
| 150 day SMA | 25.7 | 25.76 | 25.82 |
| 200 day SMA | 25.27 | 25.31 | 25.35 |
Videos related to: ChemocentryxInc CCXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
