USA Cabot Corporation CBT MACD indicator, Cabot Corporation CBT indicators MACD technical analysis, Cabot Corporation CBT indicators MACD free charts, Cabot Corporation CBT indicators MACD historical values USA

Stock CBT - Share Cabot Corporation trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 68.14
Daily Resistance: 69.86
5 Day DMA Moving Average is 68.93
20 Day DMA Moving Average is 73.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	0.87%	69.70	69.49	70.22	68.50	1.4 times
Thu 12 Mar 2026	1.67%	67.28	68.89	68.92	66.93	1.45 times
Wed 11 Mar 2026	-1.43%	68.55	67.76	68.85	66.99	1.28 times
Tue 10 Mar 2026	-1.49%	69.50	68.74	70.37	68.66	1.33 times
Mon 09 Mar 2026	-0.34%	69.41	69.78	70.00	68.15	1.33 times
Fri 06 Mar 2026	-5.4%	73.25	70.02	73.68	69.68	1.65 times
Thu 05 Mar 2026	-1.14%	74.52	74.02	75.74	73.96	1.34 times
Wed 04 Mar 2026	0.63%	74.92	74.87	75.52	73.24	1.3 times
Tue 03 Mar 2026	-2.44%	73.98	74.40	74.76	71.82	1.4 times
Mon 02 Mar 2026	0.16%	75.03	76.26	76.60	74.67	1.19 times

Volume is calculated using 10 day average volume

USA Cabot Corporation CBT MACD indicator, Cabot Corporation CBT indicators MACD technical analysis, Cabot Corporation CBT indicators MACD free charts, Cabot Corporation CBT indicators MACD historical values USA

Below are charts of USA Cabot Corporation CBT MACD indicator, Cabot Corporation CBT indicators MACD technical analysis, Cabot Corporation CBT indicators MACD free charts, Cabot Corporation CBT indicators MACD historical values USA

Cabot Corporation CBT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cabot Corporation CBT

12,26,9 day Cabot Corporation CBT MACD is: 71.28, 72.52, -1.24

According to MACD indicator, Prices of Cabot Corporation CBT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Cabot Corporation CBT are:

71.28, 72.52, -1.24
71.61, 72.76, -1.15
72.1, 73.07, -0.97
72.89, 73.5, -0.61
73.65, 73.88, -0.22999999999999
74.35, 74.21, 0.14
75.14, 74.54, 0.59999999999999
75.34, 74.58, 0.76000000000001
75.42, 74.56, 0.86
75.6, 74.57, 1.03

MACD charts of Cabot Corporation CBT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.