USA Cabot Corporation CBT MA indicator, Cabot Corporation CBT indicators MA technical analysis, Cabot Corporation CBT indicators MA free charts, Cabot Corporation CBT indicators MA historical values USA

Stock CBT - Share Cabot Corporation trades in USA under Basic Industries Deals in Major Chemicals

Daily Support: 74.58
Daily Resistance: 76.25
5 Day DMA Moving Average is 75.23
20 Day DMA Moving Average is 71.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.85%	76.01	75.93	76.57	74.90	0.98 times
Wed 01 Apr 2026	-0.03%	75.64	75.29	76.14	74.56	1.03 times
Tue 31 Mar 2026	-0.26%	75.90	75.31	76.47	74.43	1.69 times
Mon 30 Mar 2026	1.89%	74.99	75.51	75.99	74.03	1.16 times
Fri 27 Mar 2026	0.34%	73.50	74.11	74.71	73.01	0.8 times
Thu 26 Mar 2026	1.54%	72.61	73.86	73.93	72.39	0.9 times
Wed 25 Mar 2026	2.87%	71.41	72.74	72.77	70.50	0.72 times
Tue 24 Mar 2026	3.29%	67.65	70.71	70.95	67.65	1.03 times
Mon 23 Mar 2026	0.91%	69.63	68.46	70.54	68.38	1.12 times
Fri 20 Mar 2026	-1.11%	69.12	67.84	69.68	67.40	0.75 times

Volume is calculated using 10 day average volume

USA Cabot Corporation CBT MA indicator, Cabot Corporation CBT indicators MA technical analysis, Cabot Corporation CBT indicators MA free charts, Cabot Corporation CBT indicators MA historical values USA

Below are charts of USA Cabot Corporation CBT MA indicator, Cabot Corporation CBT indicators MA technical analysis, Cabot Corporation CBT indicators MA free charts, Cabot Corporation CBT indicators MA historical values USA

Cabot Corporation CBT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cabot Corporation is 71.23

50 day MA of Cabot Corporation is 73.25

100 day MA of Cabot Corporation is 69.66

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cabot Corporation CBT is uptrend

Historical Moving averages values of Cabot Corporation CBT are:

Price	20 day	50 day	100 day
75.93	71.23	73.25	69.66
75.29	71.18	73.19	69.5
75.31	71.14	73.07	69.35
75.51	71.18	72.98	69.21
74.11	71.22	72.94	69.13

Moving averages charts of $comp $sb are below. First chart to the right hand side