Munafa Stock Market Course + Intraday & FNO calls 
CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CBT
- CBT Experts view
- Tomorrow's Movement CBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabotCorporation
Strong intraday Stock price targets for CabotCorporation are 75.05 and 76.66
| Intraday Target 1 | 74.67 |
| Intraday Target 2 | 75.43 |
| Intraday Target 3 | 76.28 |
| Intraday Target 4 | 77.04 |
| Intraday Target 5 | 77.89 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.19 (-0.61%) | 76.54 | 75.52 - 77.13 | 0.7916 times | Thu 12 February 2026 | 76.66 (0.96%) | 76.10 | 75.65 - 77.45 | 0.8006 times | Wed 11 February 2026 | 75.93 (0.22%) | 75.88 | 75.49 - 77.69 | 0.7764 times | Tue 10 February 2026 | 75.76 (1.57%) | 74.82 | 73.47 - 76.04 | 0.7946 times | Mon 09 February 2026 | 74.59 (0.01%) | 76.08 | 72.99 - 76.09 | 0.7719 times | Fri 06 February 2026 | 74.58 (-2.19%) | 76.55 | 74.22 - 77.33 | 1.0303 times | Thu 05 February 2026 | 76.25 (-3.15%) | 77.91 | 74.80 - 78.11 | 1.1338 times | Wed 04 February 2026 | 78.73 (10.44%) | 74.82 | 71.28 - 81.15 | 1.9824 times | Tue 03 February 2026 | 71.29 (-2.15%) | 72.84 | 70.83 - 74.92 | 1.1322 times | Mon 02 February 2026 | 72.86 (0.93%) | 71.99 | 71.55 - 73.57 | 0.7862 times | Fri 30 January 2026 | 72.19 (-0.06%) | 71.72 | 71.44 - 73.01 | 2.1622 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 74.59 and 79.29
| Weekly Target 1 | 70.92 |
| Weekly Target 2 | 73.56 |
| Weekly Target 3 | 75.623333333333 |
| Weekly Target 4 | 78.26 |
| Weekly Target 5 | 80.32 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.19 (2.16%) | 76.08 | 72.99 - 77.69 | 1.16 times | Fri 06 February 2026 | 74.58 (3.31%) | 71.99 | 70.83 - 81.15 | 1.7878 times | Fri 30 January 2026 | 72.19 (-0.99%) | 73.33 | 70.50 - 73.38 | 1.541 times | Fri 23 January 2026 | 72.91 (2.81%) | 69.81 | 68.86 - 73.55 | 0.743 times | Fri 16 January 2026 | 70.92 (-2.62%) | 72.85 | 70.74 - 74.06 | 0.8617 times | Fri 09 January 2026 | 72.83 (8.62%) | 66.79 | 66.37 - 73.18 | 0.9401 times | Fri 02 January 2026 | 67.05 (1.39%) | 66.42 | 65.65 - 67.33 | 0.525 times | Mon 29 December 2025 | 66.13 (-0.54%) | 66.42 | 65.86 - 66.49 | 0.2017 times | Fri 26 December 2025 | 66.49 (0.54%) | 66.00 | 64.45 - 66.65 | 0.5467 times | Fri 19 December 2025 | 66.13 (-3.23%) | 68.85 | 65.15 - 68.98 | 1.6931 times | Fri 12 December 2025 | 68.34 (4.61%) | 65.34 | 64.19 - 69.75 | 1.6122 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 73.51 and 83.83
| Monthly Target 1 | 65.74 |
| Monthly Target 2 | 70.96 |
| Monthly Target 3 | 76.056666666667 |
| Monthly Target 4 | 81.28 |
| Monthly Target 5 | 86.38 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.19 (5.54%) | 71.99 | 70.83 - 81.15 | 0.7268 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 1.0468 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.3634 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 0.9922 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.1365 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.8273 times | Fri 29 August 2025 | 81.56 (13%) | 71.39 | 70.40 - 83.71 | 0.9438 times | Thu 31 July 2025 | 72.18 (-3.76%) | 74.57 | 70.96 - 79.76 | 0.858 times | Mon 30 June 2025 | 75.00 (0.42%) | 74.31 | 72.71 - 78.62 | 0.8681 times | Fri 30 May 2025 | 74.69 (-4.9%) | 78.08 | 71.64 - 79.07 | 1.2371 times | Wed 30 April 2025 | 78.54 (-5.53%) | 82.70 | 73.63 - 84.44 | 1.0471 times |
Yearly price and charts CabotCorporation
Strong yearly Stock price targets for CabotCorporation CBT are 70.92 and 86.42
| Yearly Target 1 | 58.83 |
| Yearly Target 2 | 67.51 |
| Yearly Target 3 | 74.33 |
| Yearly Target 4 | 83.01 |
| Yearly Target 5 | 89.83 |
Yearly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 76.19 (14.95%) | 66.40 | 65.65 - 81.15 | 0.2211 times | Wed 31 December 2025 | 66.28 (-27.41%) | 91.63 | 58.33 - 92.89 | 1.5191 times | Tue 31 December 2024 | 91.31 (9.35%) | 82.82 | 70.63 - 117.46 | 1.2374 times | Fri 29 December 2023 | 83.50 (24.93%) | 67.59 | 63.73 - 86.67 | 1.105 times | Fri 30 December 2022 | 66.84 (18.93%) | 56.89 | 53.32 - 78.62 | 1.4695 times | Fri 31 December 2021 | 56.20 (25.22%) | 45.25 | 42.72 - 65.25 | 1.1966 times | Thu 31 December 2020 | 44.88 (0%) | 40.22 | 36.64 - 45.66 | 0.2513 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CabotCorporation
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cabot Corporation CBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cabot Corporation CBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 72 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CabotCorporation (CBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CabotCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CabotCorporation in short term and the buy signal is strong.
CabotCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CabotCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CabotCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.58 and CabotCorporation CBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.
CabotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 75.83 |
| 12 day DMA | 74.77 |
| 20 day DMA | 73.51 |
| 35 day DMA | 71.82 |
| 50 day DMA | 70.25 |
| 100 day DMA | 69.02 |
| 150 day DMA | 72.12 |
| 200 day DMA | 73.05 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.92 | 75.79 | 75.36 |
| 12 day EMA | 74.91 | 74.68 | 74.32 |
| 20 day EMA | 73.87 | 73.63 | 73.31 |
| 35 day EMA | 72.01 | 71.76 | 71.47 |
| 50 day EMA | 70.26 | 70.02 | 69.75 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.83 | 75.5 | 75.42 |
| 12 day SMA | 74.77 | 74.38 | 73.96 |
| 20 day SMA | 73.51 | 73.38 | 73.18 |
| 35 day SMA | 71.82 | 71.52 | 71.2 |
| 50 day SMA | 70.25 | 70 | 69.74 |
| 100 day SMA | 69.02 | 69.02 | 69.03 |
| 150 day SMA | 72.12 | 72.13 | 72.15 |
| 200 day SMA | 73.05 | 73.07 | 73.08 |
Videos related to: CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
