ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CabotCorporation

Strong intraday Stock price targets for CabotCorporation are 90.44 and 93.17

Intraday Target 188.3
Intraday Target 289.84
Intraday Target 391.03
Intraday Target 492.57
Intraday Target 593.76

Daily price and volume Cabot Corporation

Date Closing Open Range Volume
Thu 16 July 2026 91.38 (1.71%) 89.82 89.49 - 92.22 0.8331 times
Wed 15 July 2026 89.84 (2.39%) 87.61 87.61 - 90.31 0.9066 times
Tue 14 July 2026 87.74 (-0.11%) 89.46 87.41 - 89.79 1.223 times
Mon 13 July 2026 87.84 (0.57%) 87.56 87.01 - 88.86 0.8802 times
Fri 10 July 2026 87.34 (2.13%) 85.51 85.51 - 89.38 0.4702 times
Thu 09 July 2026 85.52 (3.25%) 83.40 83.22 - 86.29 0.9 times
Wed 08 July 2026 82.83 (-5.24%) 86.42 81.60 - 86.51 1.4633 times
Tue 07 July 2026 87.41 (-0.22%) 87.25 86.86 - 88.24 1.2614 times
Mon 06 July 2026 87.60 (1.45%) 87.63 85.91 - 88.51 0.9553 times
Thu 02 July 2026 86.35 (-0.4%) 86.90 85.06 - 88.06 1.1069 times
Wed 01 July 2026 86.70 (-4.54%) 90.54 86.51 - 91.42 1.2004 times

 Daily chart CabotCorporation

Weekly price and charts CabotCorporation

Strong weekly Stock price targets for CabotCorporation CBT are 89.2 and 94.41

Weekly Target 184.99
Weekly Target 288.19
Weekly Target 390.203333333333
Weekly Target 493.4
Weekly Target 595.41

Weekly price and volumes for Cabot Corporation

Date Closing Open Range Volume
Thu 16 July 2026 91.38 (4.63%) 87.56 87.01 - 92.22 0.5715 times
Fri 10 July 2026 87.34 (1.15%) 87.63 81.60 - 89.38 0.7511 times
Thu 02 July 2026 86.35 (-7.55%) 92.18 85.06 - 92.18 0.8708 times
Fri 26 June 2026 93.40 (1.74%) 91.07 87.43 - 94.53 2.1023 times
Thu 18 June 2026 91.80 (4.73%) 87.85 87.39 - 91.80 1.2735 times
Fri 12 June 2026 87.65 (8.37%) 82.49 81.35 - 87.85 1.0955 times
Fri 05 June 2026 80.88 (-7.58%) 87.12 80.64 - 88.48 0.8553 times
Fri 29 May 2026 87.51 (4.9%) 84.93 83.43 - 89.46 0.9003 times
Fri 22 May 2026 83.42 (2.99%) 81.45 76.09 - 83.75 0.7483 times
Fri 15 May 2026 81.00 (-5.46%) 86.11 80.80 - 86.43 0.8314 times
Fri 08 May 2026 85.68 (10.8%) 76.94 75.16 - 86.04 1.1125 times

 weekly chart CabotCorporation

Monthly price and charts CabotCorporation

Strong monthly Stock price targets for CabotCorporation CBT are 86.49 and 97.11

Monthly Target 177.78
Monthly Target 284.58
Monthly Target 388.4
Monthly Target 495.2
Monthly Target 599.02

Monthly price and volumes Cabot Corporation

Date Closing Open Range Volume
Thu 16 July 2026 91.38 (0.62%) 90.54 81.60 - 92.22 0.4438 times
Tue 30 June 2026 90.82 (3.78%) 87.12 80.64 - 94.53 1.5597 times
Fri 29 May 2026 87.51 (13.71%) 77.68 75.16 - 89.46 0.9903 times
Thu 30 April 2026 76.96 (2.19%) 75.64 72.45 - 78.46 0.7396 times
Tue 31 March 2026 75.31 (-1.09%) 75.03 66.61 - 76.60 0.9371 times
Fri 27 February 2026 76.14 (5.47%) 71.99 70.83 - 81.15 1.0823 times
Fri 30 January 2026 72.19 (8.92%) 66.40 65.65 - 74.06 1.0071 times
Wed 31 December 2025 66.28 (5.93%) 62.47 62.01 - 69.75 1.2639 times
Fri 28 November 2025 62.57 (-7.28%) 63.00 58.33 - 66.49 0.9546 times
Fri 31 October 2025 67.48 (-11.27%) 75.60 65.59 - 77.11 1.0217 times
Tue 30 September 2025 76.05 (-6.76%) 80.34 74.81 - 82.80 0.7959 times

 monthly chart CabotCorporation

Yearly price and charts CabotCorporation

Strong yearly Stock price targets for CabotCorporation CBT are 78.52 and 107.4

Yearly Target 154.97
Yearly Target 273.18
Yearly Target 383.853333333333
Yearly Target 4102.06
Yearly Target 5112.73

Yearly price and volumes Cabot Corporation

Date Closing Open Range Volume
Thu 16 July 2026 91.38 (37.87%) 66.40 65.65 - 94.53 0.8207 times
Wed 31 December 2025 66.28 (-27.41%) 91.63 58.33 - 92.89 1.39 times
Tue 31 December 2024 91.31 (9.35%) 82.82 70.63 - 117.46 1.1426 times
Fri 29 December 2023 83.50 (24.93%) 67.59 63.73 - 86.67 0.9826 times
Fri 30 December 2022 66.84 (18.93%) 56.89 53.32 - 78.62 1.3267 times
Fri 31 December 2021 56.20 (25.22%) 45.25 42.72 - 65.25 1.1018 times
Thu 31 December 2020 44.88 (0%) 40.22 36.64 - 45.66 0.2355 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of CabotCorporation

Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 88.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cabot Corporation CBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cabot Corporation CBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cabot Corporation CBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.36

Munafa value: 100 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 95 and lower is at 84, while middle bands are at 87 and 92

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CabotCorporation (CBT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CabotCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CabotCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CabotCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CabotCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CabotCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.1 and CabotCorporation CBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.

CabotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cabot Corporation CBT

DMA (daily moving average) of Cabot Corporation CBT

DMA period DMA value
5 day DMA 88.83
12 day DMA 87.61
20 day DMA 88.93
35 day DMA 87.55
50 day DMA 85.86
100 day DMA 79.82
150 day DMA 76.83
200 day DMA 74.49

EMA (exponential moving average) of Cabot Corporation CBT

EMA period EMA current EMA prev EMA prev2
5 day EMA89.1788.0787.19
12 day EMA88.3887.8387.46
20 day EMA8887.6487.41
35 day EMA86.7786.586.3
50 day EMA85.485.1684.97

SMA (simple moving average) of Cabot Corporation CBT

SMA period SMA current SMA prev SMA prev2
5 day SMA88.8387.6686.25
12 day SMA87.6187.5387.83
20 day SMA88.9388.7788.74
35 day SMA87.5587.3687.17
50 day SMA85.8685.5485.29
100 day SMA79.8279.6679.51
150 day SMA76.8376.6576.48
200 day SMA74.4974.4274.35

Videos related to: CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top