Munafa Stock Market Course + Intraday & FNO calls 
CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CBT
- CBT Experts view
- Tomorrow's Movement CBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabotCorporation
Strong intraday Stock price targets for CabotCorporation are 88.73 and 91.43
| Intraday Target 1 | 86.55 |
| Intraday Target 2 | 88.2 |
| Intraday Target 3 | 89.253333333333 |
| Intraday Target 4 | 90.9 |
| Intraday Target 5 | 91.95 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 89.84 (2.39%) | 87.61 | 87.61 - 90.31 | 0.8745 times | Tue 14 July 2026 | 87.74 (-0.11%) | 89.46 | 87.41 - 89.79 | 1.1796 times | Mon 13 July 2026 | 87.84 (0.57%) | 87.56 | 87.01 - 88.86 | 0.849 times | Fri 10 July 2026 | 87.34 (2.13%) | 85.51 | 85.51 - 89.38 | 0.4535 times | Thu 09 July 2026 | 85.52 (3.25%) | 83.40 | 83.22 - 86.29 | 0.8681 times | Wed 08 July 2026 | 82.83 (-5.24%) | 86.42 | 81.60 - 86.51 | 1.4115 times | Tue 07 July 2026 | 87.41 (-0.22%) | 87.25 | 86.86 - 88.24 | 1.2167 times | Mon 06 July 2026 | 87.60 (1.45%) | 87.63 | 85.91 - 88.51 | 0.9214 times | Thu 02 July 2026 | 86.35 (-0.4%) | 86.90 | 85.06 - 88.06 | 1.0677 times | Wed 01 July 2026 | 86.70 (-4.54%) | 90.54 | 86.51 - 91.42 | 1.1579 times | Tue 30 June 2026 | 90.82 (0.51%) | 91.10 | 90.46 - 91.81 | 1.3954 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 88.43 and 91.73
| Weekly Target 1 | 85.75 |
| Weekly Target 2 | 87.8 |
| Weekly Target 3 | 89.053333333333 |
| Weekly Target 4 | 91.1 |
| Weekly Target 5 | 92.35 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 89.84 (2.86%) | 87.56 | 87.01 - 90.31 | 0.4532 times | Fri 10 July 2026 | 87.34 (1.15%) | 87.63 | 81.60 - 89.38 | 0.7605 times | Thu 02 July 2026 | 86.35 (-7.55%) | 92.18 | 85.06 - 92.18 | 0.8818 times | Fri 26 June 2026 | 93.40 (1.74%) | 91.07 | 87.43 - 94.53 | 2.1286 times | Thu 18 June 2026 | 91.80 (4.73%) | 87.85 | 87.39 - 91.80 | 1.2895 times | Fri 12 June 2026 | 87.65 (8.37%) | 82.49 | 81.35 - 87.85 | 1.1093 times | Fri 05 June 2026 | 80.88 (-7.58%) | 87.12 | 80.64 - 88.48 | 0.866 times | Fri 29 May 2026 | 87.51 (4.9%) | 84.93 | 83.43 - 89.46 | 0.9116 times | Fri 22 May 2026 | 83.42 (2.99%) | 81.45 | 76.09 - 83.75 | 0.7577 times | Fri 15 May 2026 | 81.00 (-5.46%) | 86.11 | 80.80 - 86.43 | 0.8418 times | Fri 08 May 2026 | 85.68 (10.8%) | 76.94 | 75.16 - 86.04 | 1.1265 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 80.81 and 90.63
| Monthly Target 1 | 77.8 |
| Monthly Target 2 | 83.82 |
| Monthly Target 3 | 87.62 |
| Monthly Target 4 | 93.64 |
| Monthly Target 5 | 97.44 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 89.84 (-1.08%) | 90.54 | 81.60 - 91.42 | 0.4122 times | Tue 30 June 2026 | 90.82 (3.78%) | 87.12 | 80.64 - 94.53 | 1.5649 times | Fri 29 May 2026 | 87.51 (13.71%) | 77.68 | 75.16 - 89.46 | 0.9936 times | Thu 30 April 2026 | 76.96 (2.19%) | 75.64 | 72.45 - 78.46 | 0.742 times | Tue 31 March 2026 | 75.31 (-1.09%) | 75.03 | 66.61 - 76.60 | 0.9402 times | Fri 27 February 2026 | 76.14 (5.47%) | 71.99 | 70.83 - 81.15 | 1.0859 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 1.0105 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.2681 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 0.9577 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.0251 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.7986 times |
Yearly price and charts CabotCorporation
Strong yearly Stock price targets for CabotCorporation CBT are 77.75 and 106.63
| Yearly Target 1 | 54.46 |
| Yearly Target 2 | 72.15 |
| Yearly Target 3 | 83.34 |
| Yearly Target 4 | 101.03 |
| Yearly Target 5 | 112.22 |
Yearly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 89.84 (35.55%) | 66.40 | 65.65 - 94.53 | 0.8172 times | Wed 31 December 2025 | 66.28 (-27.41%) | 91.63 | 58.33 - 92.89 | 1.3908 times | Tue 31 December 2024 | 91.31 (9.35%) | 82.82 | 70.63 - 117.46 | 1.1433 times | Fri 29 December 2023 | 83.50 (24.93%) | 67.59 | 63.73 - 86.67 | 0.9832 times | Fri 30 December 2022 | 66.84 (18.93%) | 56.89 | 53.32 - 78.62 | 1.3275 times | Fri 31 December 2021 | 56.20 (25.22%) | 45.25 | 42.72 - 65.25 | 1.1025 times | Thu 31 December 2020 | 44.88 (0%) | 40.22 | 36.64 - 45.66 | 0.2356 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CabotCorporation
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cabot Corporation CBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cabot Corporation CBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cabot Corporation CBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.36
Munafa value: 100 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 87 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CabotCorporation (CBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CabotCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CabotCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CabotCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CabotCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CabotCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.71 and CabotCorporation CBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.
CabotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 87.66 |
| 12 day DMA | 87.53 |
| 20 day DMA | 88.77 |
| 35 day DMA | 87.36 |
| 50 day DMA | 85.54 |
| 100 day DMA | 79.66 |
| 150 day DMA | 76.65 |
| 200 day DMA | 74.42 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.07 | 87.19 | 86.91 |
| 12 day EMA | 87.83 | 87.46 | 87.41 |
| 20 day EMA | 87.64 | 87.41 | 87.37 |
| 35 day EMA | 86.51 | 86.31 | 86.23 |
| 50 day EMA | 85.06 | 84.86 | 84.74 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.66 | 86.25 | 86.19 |
| 12 day SMA | 87.53 | 87.83 | 88.27 |
| 20 day SMA | 88.77 | 88.74 | 88.74 |
| 35 day SMA | 87.36 | 87.17 | 86.9 |
| 50 day SMA | 85.54 | 85.29 | 85.08 |
| 100 day SMA | 79.66 | 79.51 | 79.38 |
| 150 day SMA | 76.65 | 76.48 | 76.32 |
| 200 day SMA | 74.42 | 74.35 | 74.3 |
Videos related to: CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
