Munafa Stock Market Course + Intraday & FNO calls 
CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CBT
- CBT Experts view
- Tomorrow's Movement CBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabotCorporation
Strong intraday Stock price targets for CabotCorporation are 65.68 and 66.31
| Intraday Target 1 | 65.53 |
| Intraday Target 2 | 65.83 |
| Intraday Target 3 | 66.16 |
| Intraday Target 4 | 66.46 |
| Intraday Target 5 | 66.79 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 66.13 (-0.54%) | 66.42 | 65.86 - 66.49 | 0.8261 times | Fri 26 December 2025 | 66.49 (0.53%) | 66.30 | 65.86 - 66.65 | 0.3912 times | Wed 24 December 2025 | 66.14 (1.09%) | 65.70 | 65.38 - 66.14 | 0.2863 times | Tue 23 December 2025 | 65.43 (-0.41%) | 65.70 | 64.45 - 66.14 | 0.6315 times | Mon 22 December 2025 | 65.70 (-0.65%) | 66.00 | 65.33 - 66.61 | 0.9302 times | Fri 19 December 2025 | 66.13 (-1.91%) | 67.02 | 65.15 - 67.62 | 3.1986 times | Thu 18 December 2025 | 67.42 (-0.16%) | 68.05 | 67.11 - 68.62 | 0.7971 times | Wed 17 December 2025 | 67.53 (-0.69%) | 67.62 | 67.25 - 68.83 | 0.6968 times | Tue 16 December 2025 | 68.00 (-1.02%) | 68.55 | 67.36 - 68.55 | 1.175 times | Mon 15 December 2025 | 68.70 (0.53%) | 68.85 | 67.90 - 68.98 | 1.0671 times | Fri 12 December 2025 | 68.34 (-0.31%) | 69.00 | 68.13 - 69.75 | 1.1033 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 65.68 and 66.31
| Weekly Target 1 | 65.53 |
| Weekly Target 2 | 65.83 |
| Weekly Target 3 | 66.16 |
| Weekly Target 4 | 66.46 |
| Weekly Target 5 | 66.79 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 66.13 (-0.54%) | 66.42 | 65.86 - 66.49 | 0.2125 times | Fri 26 December 2025 | 66.49 (0.54%) | 66.00 | 64.45 - 66.65 | 0.5761 times | Fri 19 December 2025 | 66.13 (-3.23%) | 68.85 | 65.15 - 68.98 | 1.784 times | Fri 12 December 2025 | 68.34 (4.61%) | 65.34 | 64.19 - 69.75 | 1.6987 times | Fri 05 December 2025 | 65.33 (4.41%) | 62.47 | 62.01 - 65.62 | 1.1706 times | Fri 28 November 2025 | 62.57 (1.39%) | 61.41 | 60.68 - 64.39 | 0.8303 times | Fri 21 November 2025 | 61.71 (0.18%) | 61.54 | 58.33 - 62.40 | 1.0345 times | Fri 14 November 2025 | 61.60 (0.2%) | 61.94 | 60.03 - 62.57 | 1.1311 times | Fri 07 November 2025 | 61.48 (-8.89%) | 63.00 | 58.99 - 66.49 | 1.2441 times | Fri 31 October 2025 | 67.48 (0%) | 66.90 | 65.59 - 67.74 | 0.3181 times | Fri 31 October 2025 | 67.48 (-5.41%) | 71.57 | 65.59 - 71.86 | 1.0262 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 64.07 and 71.81
| Monthly Target 1 | 58.22 |
| Monthly Target 2 | 62.18 |
| Monthly Target 3 | 65.963333333333 |
| Monthly Target 4 | 69.92 |
| Monthly Target 5 | 73.7 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 66.13 (5.69%) | 62.47 | 62.01 - 69.75 | 1.2557 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 0.9784 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.1206 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.8158 times | Fri 29 August 2025 | 81.56 (13%) | 71.39 | 70.40 - 83.71 | 0.9307 times | Thu 31 July 2025 | 72.18 (-3.76%) | 74.57 | 70.96 - 79.76 | 0.8461 times | Mon 30 June 2025 | 75.00 (0.42%) | 74.31 | 72.71 - 78.62 | 0.8561 times | Fri 30 May 2025 | 74.69 (-4.9%) | 78.08 | 71.64 - 79.07 | 1.2199 times | Wed 30 April 2025 | 78.54 (-5.53%) | 82.70 | 73.63 - 84.44 | 1.0325 times | Mon 31 March 2025 | 83.14 (-3.33%) | 86.27 | 79.57 - 89.15 | 0.9442 times | Fri 28 February 2025 | 86.00 (-0.54%) | 84.81 | 83.60 - 89.16 | 1.0601 times |
Yearly price and charts CabotCorporation
Strong yearly Stock price targets for CabotCorporation CBT are 44.95 and 79.51
| Yearly Target 1 | 37.89 |
| Yearly Target 2 | 52.01 |
| Yearly Target 3 | 72.45 |
| Yearly Target 4 | 86.57 |
| Yearly Target 5 | 107.01 |
Yearly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 66.13 (-27.58%) | 91.63 | 58.33 - 92.89 | 1.3368 times | Tue 31 December 2024 | 91.31 (9.35%) | 82.82 | 70.63 - 117.46 | 1.097 times | Fri 29 December 2023 | 83.50 (24.93%) | 67.59 | 63.73 - 86.67 | 0.9797 times | Fri 30 December 2022 | 66.84 (18.93%) | 56.89 | 53.32 - 78.62 | 1.3028 times | Fri 31 December 2021 | 56.20 (25.22%) | 45.25 | 42.72 - 65.25 | 1.0609 times | Thu 31 December 2020 | 44.88 (0%) | 40.22 | 36.64 - 45.66 | 0.2228 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CabotCorporation
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 63, while middle bands are at 65 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CabotCorporation (CBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CabotCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CabotCorporation in short term but the sell signal is initial and weak.
CabotCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CabotCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CabotCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.75 and CabotCorporation CBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.
CabotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 65.98 |
| 12 day DMA | 67.05 |
| 20 day DMA | 66.23 |
| 35 day DMA | 64.17 |
| 50 day DMA | 65.31 |
| 100 day DMA | 71.38 |
| 150 day DMA | 72.89 |
| 200 day DMA | 74.35 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.24 | 66.3 | 66.21 |
| 12 day EMA | 66.31 | 66.34 | 66.31 |
| 20 day EMA | 66.01 | 66 | 65.95 |
| 35 day EMA | 66.05 | 66.04 | 66.01 |
| 50 day EMA | 65.66 | 65.64 | 65.61 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.98 | 65.98 | 66.16 |
| 12 day SMA | 67.05 | 67.25 | 67.18 |
| 20 day SMA | 66.23 | 66.05 | 65.91 |
| 35 day SMA | 64.17 | 63.98 | 63.8 |
| 50 day SMA | 65.31 | 65.37 | 65.41 |
| 100 day SMA | 71.38 | 71.49 | 71.61 |
| 150 day SMA | 72.89 | 72.94 | 72.99 |
| 200 day SMA | 74.35 | 74.42 | 74.51 |
Videos related to: CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
