CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CabotCorporation

Strong intraday Stock price targets for CabotCorporation are 85.05 and 87.15

Intraday Target 183.33
Intraday Target 284.67
Intraday Target 385.433333333333
Intraday Target 486.77
Intraday Target 587.53

Daily price and volume Cabot Corporation

Date Closing Open Range Volume
Fri 28 February 2025 86.00 (0.66%) 85.27 84.10 - 86.20 1.2337 times
Thu 27 February 2025 85.44 (-1.37%) 85.89 85.02 - 86.78 1.0607 times
Wed 26 February 2025 86.63 (-0.43%) 86.84 85.21 - 87.19 0.9725 times
Tue 25 February 2025 87.00 (2.49%) 85.53 85.01 - 87.16 1.1336 times
Mon 24 February 2025 84.89 (0.5%) 84.53 84.05 - 86.19 0.7511 times
Fri 21 February 2025 84.47 (-1.22%) 86.25 84.28 - 86.25 1.2711 times
Thu 20 February 2025 85.51 (-3.2%) 88.86 85.43 - 88.86 1.1162 times
Wed 19 February 2025 88.34 (0%) 86.82 86.54 - 88.50 0.7529 times
Wed 19 February 2025 88.34 (-0.02%) 86.82 86.54 - 88.50 0.7529 times
Tue 18 February 2025 88.36 (2.03%) 87.16 86.40 - 88.93 0.9552 times
Fri 14 February 2025 86.60 (0.87%) 86.74 86.21 - 87.86 0.875 times

 Daily chart CabotCorporation

Weekly price and charts CabotCorporation

Strong weekly Stock price targets for CabotCorporation CBT are 85.03 and 88.17

Weekly Target 182.61
Weekly Target 284.3
Weekly Target 385.746666666667
Weekly Target 487.44
Weekly Target 588.89

Weekly price and volumes for Cabot Corporation

Date Closing Open Range Volume
Fri 28 February 2025 86.00 (1.81%) 84.53 84.05 - 87.19 1.6291 times
Fri 21 February 2025 84.47 (-4.38%) 86.82 84.28 - 88.86 0.993 times
Wed 19 February 2025 88.34 (2.01%) 87.16 86.40 - 88.93 0.5402 times
Fri 14 February 2025 86.60 (0.45%) 87.13 84.53 - 87.86 1.4055 times
Fri 07 February 2025 86.21 (-0.3%) 84.81 83.60 - 89.16 1.6582 times
Fri 31 January 2025 86.47 (-2.08%) 88.62 85.40 - 89.37 1.2842 times
Fri 24 January 2025 88.31 (-3.24%) 92.11 87.80 - 92.89 0.9742 times
Fri 17 January 2025 91.27 (0%) 91.18 90.00 - 91.95 0.2736 times
Fri 17 January 2025 91.27 (2.17%) 85.99 85.99 - 91.95 1.046 times
Mon 13 January 2025 89.33 (3.02%) 85.99 85.99 - 89.40 0.196 times
Fri 10 January 2025 86.71 (-1.13%) 88.01 85.04 - 88.53 0.4217 times

 weekly chart CabotCorporation

Monthly price and charts CabotCorporation

Strong monthly Stock price targets for CabotCorporation CBT are 84.8 and 90.36

Monthly Target 180.69
Monthly Target 283.35
Monthly Target 386.253333333333
Monthly Target 488.91
Monthly Target 591.81

Monthly price and volumes Cabot Corporation

Date Closing Open Range Volume
Fri 28 February 2025 86.00 (-0.54%) 84.81 83.60 - 89.16 1.2208 times
Fri 31 January 2025 86.47 (-5.3%) 91.63 85.04 - 92.89 1.0015 times
Tue 31 December 2024 91.31 (-17.43%) 112.83 89.91 - 115.16 0.7869 times
Tue 26 November 2024 110.59 (2.56%) 108.78 104.16 - 117.46 1.1392 times
Thu 31 October 2024 107.83 (-3.53%) 111.52 107.79 - 117.14 0.7083 times
Mon 30 September 2024 111.77 (6.34%) 103.75 97.51 - 113.12 1.1288 times
Fri 30 August 2024 105.11 (4.81%) 100.39 83.53 - 106.92 1.2956 times
Wed 31 July 2024 100.29 (9.14%) 92.02 87.82 - 102.44 0.9277 times
Fri 28 June 2024 91.89 (-10.18%) 103.00 91.67 - 103.00 0.9152 times
Fri 31 May 2024 102.30 (12.13%) 91.79 91.34 - 103.49 0.8759 times
Tue 30 April 2024 91.23 (-1.05%) 92.23 90.43 - 98.34 0.7413 times

 monthly chart CabotCorporation

Indicator Analysis of CabotCorporation

Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cabot Corporation CBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CabotCorporation (CBT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CabotCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CabotCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CabotCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a SELL signal for CabotCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CabotCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.36 and CabotCorporation CBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.

CabotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cabot Corporation CBT

DMA (daily moving average) of Cabot Corporation CBT

DMA period DMA value
5 day DMA 85.99
12 day DMA 86.45
20 day DMA 86.49
35 day DMA 87.75
50 day DMA 88.41
100 day DMA 98.95
150 day DMA 100.21
200 day DMA 99.32

EMA (exponential moving average) of Cabot Corporation CBT

EMA period EMA current EMA prev EMA prev2
5 day EMA86.0186.0286.31
12 day EMA86.386.3686.53
20 day EMA86.7786.8587
35 day EMA87.8487.9588.1
50 day EMA89.0189.1389.28

SMA (simple moving average) of Cabot Corporation CBT

SMA period SMA current SMA prev SMA prev2
5 day SMA85.9985.6985.7
12 day SMA86.4586.4286.47
20 day SMA86.4986.5186.6
35 day SMA87.7587.8487.88
50 day SMA88.4188.5588.74
100 day SMA98.9599.299.43
150 day SMA100.21100.3100.38
200 day SMA99.3299.499.49

Videos related to: CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top