ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets CabotCorporation

Strong intraday Stock price targets for CabotCorporation are 82.53 and 87.12

Intraday Target 178.83
Intraday Target 281.63
Intraday Target 383.416666666667
Intraday Target 486.22
Intraday Target 588.01

Daily price and volume Cabot Corporation

Date Closing Open Range Volume
Wed 05 August 2026 84.44 (3.03%) 82.00 80.61 - 85.20 0.8842 times
Tue 04 August 2026 81.96 (-8.51%) 81.18 78.58 - 84.51 2.9605 times
Mon 03 August 2026 89.58 (1.77%) 88.40 88.39 - 90.52 1.1033 times
Fri 31 July 2026 88.02 (-0.24%) 87.71 86.33 - 88.61 0.9104 times
Thu 30 July 2026 88.23 (-3.61%) 87.03 85.77 - 89.08 1.194 times
Wed 29 July 2026 91.53 (0.53%) 90.85 89.87 - 92.07 0.7548 times
Tue 28 July 2026 91.05 (1.88%) 90.16 89.95 - 92.99 0.5142 times
Mon 27 July 2026 89.37 (-0.87%) 90.59 87.93 - 91.66 0.6502 times
Fri 24 July 2026 90.15 (1.17%) 89.99 89.11 - 90.59 0.413 times
Thu 23 July 2026 89.11 (-0.52%) 88.62 87.95 - 89.53 0.6153 times
Wed 22 July 2026 89.58 (0.8%) 89.15 89.05 - 90.50 0.9112 times

 Daily chart CabotCorporation

Weekly price and charts CabotCorporation

Strong weekly Stock price targets for CabotCorporation CBT are 75.54 and 87.48

Weekly Target 172.57
Weekly Target 278.51
Weekly Target 384.513333333333
Weekly Target 490.45
Weekly Target 596.45

Weekly price and volumes for Cabot Corporation

Date Closing Open Range Volume
Wed 05 August 2026 84.44 (-4.07%) 88.40 78.58 - 90.52 1.0046 times
Fri 31 July 2026 88.02 (-2.36%) 90.59 85.77 - 92.99 0.8169 times
Fri 24 July 2026 90.15 (-0.27%) 91.46 87.10 - 91.46 0.6624 times
Fri 17 July 2026 90.39 (3.49%) 87.56 87.01 - 92.22 0.6881 times
Fri 10 July 2026 87.34 (1.15%) 87.63 81.60 - 89.38 0.7381 times
Thu 02 July 2026 86.35 (-7.55%) 92.18 85.06 - 92.18 0.8557 times
Fri 26 June 2026 93.40 (1.74%) 91.07 87.43 - 94.53 2.0658 times
Thu 18 June 2026 91.80 (4.73%) 87.85 87.39 - 91.80 1.2514 times
Fri 12 June 2026 87.65 (8.37%) 82.49 81.35 - 87.85 1.0765 times
Fri 05 June 2026 80.88 (-7.58%) 87.12 80.64 - 88.48 0.8404 times
Fri 29 May 2026 87.51 (4.9%) 84.93 83.43 - 89.46 0.8847 times

 weekly chart CabotCorporation

Monthly price and charts CabotCorporation

Strong monthly Stock price targets for CabotCorporation CBT are 75.54 and 87.48

Monthly Target 172.57
Monthly Target 278.51
Monthly Target 384.513333333333
Monthly Target 490.45
Monthly Target 596.45

Monthly price and volumes Cabot Corporation

Date Closing Open Range Volume
Wed 05 August 2026 84.44 (-4.07%) 88.40 78.58 - 90.52 0.2812 times
Fri 31 July 2026 88.02 (-3.08%) 90.54 81.60 - 92.99 0.9077 times
Tue 30 June 2026 90.82 (3.78%) 87.12 80.64 - 94.53 1.6103 times
Fri 29 May 2026 87.51 (13.71%) 77.68 75.16 - 89.46 1.0224 times
Thu 30 April 2026 76.96 (2.19%) 75.64 72.45 - 78.46 0.7635 times
Tue 31 March 2026 75.31 (-1.09%) 75.03 66.61 - 76.60 0.9674 times
Fri 27 February 2026 76.14 (5.47%) 71.99 70.83 - 81.15 1.1174 times
Fri 30 January 2026 72.19 (8.92%) 66.40 65.65 - 74.06 1.0398 times
Wed 31 December 2025 66.28 (5.93%) 62.47 62.01 - 69.75 1.3048 times
Fri 28 November 2025 62.57 (-7.28%) 63.00 58.33 - 66.49 0.9855 times
Fri 31 October 2025 67.48 (-11.27%) 75.60 65.59 - 77.11 1.0549 times

 monthly chart CabotCorporation

Yearly price and charts CabotCorporation

Strong yearly Stock price targets for CabotCorporation CBT are 75.05 and 103.93

Yearly Target 152.66
Yearly Target 268.55
Yearly Target 381.54
Yearly Target 497.43
Yearly Target 5110.42

Yearly price and volumes Cabot Corporation

Date Closing Open Range Volume
Wed 05 August 2026 84.44 (27.4%) 66.40 65.65 - 94.53 0.8956 times
Wed 31 December 2025 66.28 (-27.41%) 91.63 58.33 - 92.89 1.3732 times
Tue 31 December 2024 91.31 (9.35%) 82.82 70.63 - 117.46 1.1287 times
Fri 29 December 2023 83.50 (24.93%) 67.59 63.73 - 86.67 0.9707 times
Fri 30 December 2022 66.84 (18.93%) 56.89 53.32 - 78.62 1.3107 times
Fri 31 December 2021 56.20 (25.22%) 45.25 42.72 - 65.25 1.0885 times
Thu 31 December 2020 44.88 (0%) 40.22 36.64 - 45.66 0.2326 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of CabotCorporation

Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 87.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cabot Corporation CBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cabot Corporation CBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 87 and 91

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CabotCorporation (CBT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CabotCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CabotCorporation in short term but the sell signal is initial and weak.

CabotCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CabotCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CabotCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.77 and CabotCorporation CBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.

CabotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cabot Corporation CBT

DMA (daily moving average) of Cabot Corporation CBT

DMA period DMA value
5 day DMA 86.45
12 day DMA 88.49
20 day DMA 88.54
35 day DMA 88.8
50 day DMA 87.8
100 day DMA 81.94
150 day DMA 78.87
200 day DMA 75.5

EMA (exponential moving average) of Cabot Corporation CBT

EMA period EMA current EMA prev EMA prev2
5 day EMA86.0586.8689.31
12 day EMA87.6288.289.33
20 day EMA8888.3889.06
35 day EMA87.6887.8788.22
50 day EMA87.0187.1287.33

SMA (simple moving average) of Cabot Corporation CBT

SMA period SMA current SMA prev SMA prev2
5 day SMA86.4587.8689.68
12 day SMA88.4988.8689.56
20 day SMA88.5488.4688.73
35 day SMA88.888.9489.1
50 day SMA87.887.7887.71
100 day SMA81.9481.7781.64
150 day SMA78.8778.7478.63
200 day SMA75.575.4375.37

Videos related to: CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top