CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CBT
- CBT Experts view
- Tomorrow's Movement CBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 101.83 and 103.12
| Daily Target 1 | 100.77 |
| Daily Target 2 | 101.59 |
| Daily Target 3 | 102.06333333333 |
| Daily Target 4 | 102.88 |
| Daily Target 5 | 103.35 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 102.40 (0.83%) | 101.83 | 101.25 - 102.54 | 0.5807 times | Thu 16 May 2024 | 101.56 (-0.1%) | 101.44 | 100.37 - 102.00 | 0.8163 times | Wed 15 May 2024 | 101.66 (-0.55%) | 103.19 | 101.62 - 103.19 | 0.7805 times | Tue 14 May 2024 | 102.22 (0.05%) | 102.73 | 102.16 - 103.21 | 0.7768 times | Mon 13 May 2024 | 102.17 (0.26%) | 102.45 | 102.02 - 103.18 | 0.768 times | Fri 10 May 2024 | 101.91 (0.08%) | 102.11 | 101.14 - 102.62 | 0.6954 times | Thu 09 May 2024 | 101.83 (0.75%) | 101.37 | 100.54 - 102.11 | 0.7724 times | Wed 08 May 2024 | 101.07 (0%) | 100.47 | 100.47 - 101.71 | 1.2423 times | Tue 07 May 2024 | 101.07 (5.35%) | 100.48 | 98.42 - 103.46 | 2.2382 times | Mon 06 May 2024 | 95.94 (1.94%) | 95.13 | 94.79 - 96.18 | 1.3293 times | Fri 03 May 2024 | 94.11 (-0.12%) | 95.55 | 94.09 - 96.25 | 0.6683 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 99.97 and 102.81
| Weekly Target 1 | 99.15 |
| Weekly Target 2 | 100.78 |
| Weekly Target 3 | 101.99333333333 |
| Weekly Target 4 | 103.62 |
| Weekly Target 5 | 104.83 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 102.40 (0.48%) | 102.45 | 100.37 - 103.21 | 0.8668 times | Fri 10 May 2024 | 101.91 (8.29%) | 95.13 | 94.79 - 103.46 | 1.4618 times | Fri 03 May 2024 | 94.11 (0.56%) | 94.18 | 91.15 - 96.25 | 1.0094 times | Fri 26 April 2024 | 93.59 (1.72%) | 92.27 | 91.56 - 94.11 | 0.6229 times | Fri 19 April 2024 | 92.01 (-1.35%) | 94.00 | 90.43 - 94.39 | 0.9278 times | Fri 12 April 2024 | 93.27 (0.19%) | 93.60 | 92.74 - 98.34 | 1.2447 times | Fri 05 April 2024 | 93.09 (0.97%) | 92.23 | 91.09 - 94.85 | 0.8536 times | Thu 28 March 2024 | 92.20 (2.14%) | 90.06 | 89.26 - 92.50 | 0.7585 times | Fri 22 March 2024 | 90.27 (2.56%) | 88.14 | 87.72 - 91.17 | 0.9002 times | Fri 15 March 2024 | 88.02 (1.04%) | 87.00 | 85.20 - 89.33 | 1.3542 times | Fri 08 March 2024 | 87.11 (1.73%) | 85.55 | 85.17 - 89.16 | 0.8702 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 96.87 and 108.99
| Monthly Target 1 | 86.95 |
| Monthly Target 2 | 94.67 |
| Monthly Target 3 | 99.066666666667 |
| Monthly Target 4 | 106.79 |
| Monthly Target 5 | 111.19 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 102.40 (12.24%) | 91.79 | 91.34 - 103.46 | 0.7141 times | Tue 30 April 2024 | 91.23 (-1.05%) | 92.23 | 90.43 - 98.34 | 0.9693 times | Thu 28 March 2024 | 92.20 (8.53%) | 85.18 | 84.52 - 92.50 | 0.9818 times | Thu 29 February 2024 | 84.95 (17.82%) | 72.66 | 70.63 - 85.34 | 1.3657 times | Wed 31 January 2024 | 72.10 (-13.65%) | 82.82 | 71.90 - 84.07 | 0.8977 times | Fri 29 December 2023 | 83.50 (10.01%) | 75.70 | 75.44 - 86.67 | 1.0072 times | Thu 30 November 2023 | 75.90 (14.17%) | 66.11 | 65.38 - 79.04 | 1.1049 times | Tue 31 October 2023 | 66.48 (-4.03%) | 68.81 | 65.10 - 72.18 | 0.8063 times | Fri 29 September 2023 | 69.27 (-4.4%) | 73.25 | 66.64 - 74.36 | 1 times | Thu 31 August 2023 | 72.46 (2.06%) | 70.70 | 64.51 - 73.56 | 1.1529 times | Mon 31 July 2023 | 71.00 (6.14%) | 66.29 | 64.15 - 71.67 | 0.8359 times |
Indicator Analysis of CabotCorporation
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cabot Corporation CBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 17 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 106 and lower is at 89, while middle bands are at 93 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CabotCorporation (CBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CabotCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CabotCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CabotCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CabotCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CabotCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.84 and CabotCorporation CBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.
CabotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 102 |
| 12 day DMA | 100.01 |
| 20 day DMA | 97.15 |
| 35 day DMA | 95.58 |
| 50 day DMA | 93.63 |
| 100 day DMA | 86.33 |
| 150 day DMA | 82.78 |
| 200 day DMA | 79.51 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.77 | 101.46 | 101.41 |
| 12 day EMA | 100.01 | 99.58 | 99.22 |
| 20 day EMA | 98.27 | 97.84 | 97.45 |
| 35 day EMA | 95.89 | 95.51 | 95.15 |
| 50 day EMA | 93.86 | 93.51 | 93.18 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102 | 101.9 | 101.96 |
| 12 day SMA | 100.01 | 99.14 | 98.28 |
| 20 day SMA | 97.15 | 96.63 | 96.08 |
| 35 day SMA | 95.58 | 95.29 | 95.02 |
| 50 day SMA | 93.63 | 93.34 | 93.02 |
| 100 day SMA | 86.33 | 86.14 | 85.98 |
| 150 day SMA | 82.78 | 82.57 | 82.37 |
| 200 day SMA | 79.51 | 79.34 | 79.18 |
Videos related to: CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
