Munafa Stock Market Course + Intraday & FNO calls 
CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CBT
- CBT Experts view
- Tomorrow's Movement CBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabotCorporation
Strong intraday Stock price targets for CabotCorporation are 90.36 and 93.24
| Intraday Target 1 | 87.96 |
| Intraday Target 2 | 89.88 |
| Intraday Target 3 | 90.84 |
| Intraday Target 4 | 92.76 |
| Intraday Target 5 | 93.72 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 91.80 (3.79%) | 88.95 | 88.92 - 91.80 | 2.369 times | Wed 17 June 2026 | 88.45 (0.16%) | 88.50 | 88.10 - 90.08 | 0.6766 times | Tue 16 June 2026 | 88.31 (-1.01%) | 89.20 | 87.80 - 90.07 | 0.9654 times | Mon 15 June 2026 | 89.21 (1.78%) | 87.85 | 87.39 - 89.37 | 0.9936 times | Fri 12 June 2026 | 87.65 (2.56%) | 86.26 | 86.17 - 87.85 | 0.7534 times | Thu 11 June 2026 | 85.46 (2.93%) | 84.17 | 83.21 - 85.81 | 0.6083 times | Wed 10 June 2026 | 83.03 (-1.61%) | 84.89 | 82.97 - 86.20 | 0.8129 times | Tue 09 June 2026 | 84.39 (1.77%) | 84.16 | 82.75 - 85.36 | 1.1447 times | Mon 08 June 2026 | 82.92 (2.52%) | 82.49 | 81.35 - 83.29 | 0.9861 times | Fri 05 June 2026 | 80.88 (-2.6%) | 82.58 | 80.64 - 83.56 | 0.6901 times | Thu 04 June 2026 | 83.04 (-2.62%) | 85.72 | 82.82 - 85.75 | 0.78 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 89.6 and 94.01
| Weekly Target 1 | 85.92 |
| Weekly Target 2 | 88.86 |
| Weekly Target 3 | 90.33 |
| Weekly Target 4 | 93.27 |
| Weekly Target 5 | 94.74 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 91.80 (4.73%) | 87.85 | 87.39 - 91.80 | 1.461 times | Fri 12 June 2026 | 87.65 (8.37%) | 82.49 | 81.35 - 87.85 | 1.2568 times | Fri 05 June 2026 | 80.88 (-7.58%) | 87.12 | 80.64 - 88.48 | 0.9812 times | Fri 29 May 2026 | 87.51 (4.9%) | 84.93 | 83.43 - 89.46 | 1.0328 times | Fri 22 May 2026 | 83.42 (2.99%) | 81.45 | 76.09 - 83.75 | 0.8585 times | Fri 15 May 2026 | 81.00 (-5.46%) | 86.11 | 80.80 - 86.43 | 0.9538 times | Fri 08 May 2026 | 85.68 (10.8%) | 76.94 | 75.16 - 86.04 | 1.2763 times | Fri 01 May 2026 | 77.33 (0.62%) | 77.08 | 75.00 - 78.46 | 0.6968 times | Fri 24 April 2026 | 76.85 (3.25%) | 74.31 | 74.16 - 77.11 | 0.6876 times | Fri 17 April 2026 | 74.43 (-0.25%) | 74.48 | 72.45 - 75.46 | 0.7951 times | Fri 10 April 2026 | 74.62 (-1.73%) | 75.44 | 73.76 - 76.78 | 0.8138 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 86.22 and 97.38
| Monthly Target 1 | 76.92 |
| Monthly Target 2 | 84.36 |
| Monthly Target 3 | 88.08 |
| Monthly Target 4 | 95.52 |
| Monthly Target 5 | 99.24 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 91.80 (4.9%) | 87.12 | 80.64 - 91.80 | 0.89 times | Fri 29 May 2026 | 87.51 (13.71%) | 77.68 | 75.16 - 89.46 | 1.0261 times | Thu 30 April 2026 | 76.96 (2.19%) | 75.64 | 72.45 - 78.46 | 0.7663 times | Tue 31 March 2026 | 75.31 (-1.09%) | 75.03 | 66.61 - 76.60 | 0.9709 times | Fri 27 February 2026 | 76.14 (5.47%) | 71.99 | 70.83 - 81.15 | 1.1214 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 1.0435 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.3095 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 0.989 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.0586 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.8247 times | Fri 29 August 2025 | 81.56 (13%) | 71.39 | 70.40 - 83.71 | 0.901 times |
Yearly price and charts CabotCorporation
Strong yearly Stock price targets for CabotCorporation CBT are 78.73 and 104.88
| Yearly Target 1 | 56.93 |
| Yearly Target 2 | 74.37 |
| Yearly Target 3 | 83.083333333333 |
| Yearly Target 4 | 100.52 |
| Yearly Target 5 | 109.23 |
Yearly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 91.80 (38.5%) | 66.40 | 65.65 - 91.80 | 0.6956 times | Wed 31 December 2025 | 66.28 (-27.41%) | 91.63 | 58.33 - 92.89 | 1.4182 times | Tue 31 December 2024 | 91.31 (9.35%) | 82.82 | 70.63 - 117.46 | 1.1657 times | Fri 29 December 2023 | 83.50 (24.93%) | 67.59 | 63.73 - 86.67 | 1.0025 times | Fri 30 December 2022 | 66.84 (18.93%) | 56.89 | 53.32 - 78.62 | 1.3536 times | Fri 31 December 2021 | 56.20 (25.22%) | 45.25 | 42.72 - 65.25 | 1.1241 times | Thu 31 December 2020 | 44.88 (0%) | 40.22 | 36.64 - 45.66 | 0.2403 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CabotCorporation
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cabot Corporation CBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cabot Corporation CBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cabot Corporation CBT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cabot Corporation CBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 91
Munafa value: 105 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 80, while middle bands are at 83 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CabotCorporation (CBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CabotCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CabotCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CabotCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CabotCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CabotCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.09 and CabotCorporation CBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.
CabotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 89.08 |
| 12 day DMA | 85.87 |
| 20 day DMA | 85.62 |
| 35 day DMA | 83.56 |
| 50 day DMA | 81.08 |
| 100 day DMA | 77.2 |
| 150 day DMA | 73.62 |
| 200 day DMA | 73.65 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89 | 87.6 | 87.18 |
| 12 day EMA | 87.03 | 86.16 | 85.74 |
| 20 day EMA | 85.66 | 85.01 | 84.65 |
| 35 day EMA | 83.47 | 82.98 | 82.66 |
| 50 day EMA | 81.41 | 80.99 | 80.69 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.08 | 87.82 | 86.73 |
| 12 day SMA | 85.87 | 85.49 | 85.35 |
| 20 day SMA | 85.62 | 84.94 | 84.45 |
| 35 day SMA | 83.56 | 83.1 | 82.77 |
| 50 day SMA | 81.08 | 80.77 | 80.5 |
| 100 day SMA | 77.2 | 77.01 | 76.86 |
| 150 day SMA | 73.62 | 73.41 | 73.22 |
| 200 day SMA | 73.65 | 73.6 | 73.57 |
Videos related to: CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
