CabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
- Forcast & Targets CBT
- CBT Experts view
- Tomorrow's Movement CBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CabotCorporation
Strong intraday Stock price targets for CabotCorporation are 85.05 and 87.15
Intraday Target 1 | 83.33 |
Intraday Target 2 | 84.67 |
Intraday Target 3 | 85.433333333333 |
Intraday Target 4 | 86.77 |
Intraday Target 5 | 87.53 |
Daily price and volume Cabot Corporation
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 86.00 (0.66%) | 85.27 | 84.10 - 86.20 | 1.2337 times | Thu 27 February 2025 | 85.44 (-1.37%) | 85.89 | 85.02 - 86.78 | 1.0607 times | Wed 26 February 2025 | 86.63 (-0.43%) | 86.84 | 85.21 - 87.19 | 0.9725 times | Tue 25 February 2025 | 87.00 (2.49%) | 85.53 | 85.01 - 87.16 | 1.1336 times | Mon 24 February 2025 | 84.89 (0.5%) | 84.53 | 84.05 - 86.19 | 0.7511 times | Fri 21 February 2025 | 84.47 (-1.22%) | 86.25 | 84.28 - 86.25 | 1.2711 times | Thu 20 February 2025 | 85.51 (-3.2%) | 88.86 | 85.43 - 88.86 | 1.1162 times | Wed 19 February 2025 | 88.34 (0%) | 86.82 | 86.54 - 88.50 | 0.7529 times | Wed 19 February 2025 | 88.34 (-0.02%) | 86.82 | 86.54 - 88.50 | 0.7529 times | Tue 18 February 2025 | 88.36 (2.03%) | 87.16 | 86.40 - 88.93 | 0.9552 times | Fri 14 February 2025 | 86.60 (0.87%) | 86.74 | 86.21 - 87.86 | 0.875 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 85.03 and 88.17
Weekly Target 1 | 82.61 |
Weekly Target 2 | 84.3 |
Weekly Target 3 | 85.746666666667 |
Weekly Target 4 | 87.44 |
Weekly Target 5 | 88.89 |
Weekly price and volumes for Cabot Corporation
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 86.00 (1.81%) | 84.53 | 84.05 - 87.19 | 1.6291 times | Fri 21 February 2025 | 84.47 (-4.38%) | 86.82 | 84.28 - 88.86 | 0.993 times | Wed 19 February 2025 | 88.34 (2.01%) | 87.16 | 86.40 - 88.93 | 0.5402 times | Fri 14 February 2025 | 86.60 (0.45%) | 87.13 | 84.53 - 87.86 | 1.4055 times | Fri 07 February 2025 | 86.21 (-0.3%) | 84.81 | 83.60 - 89.16 | 1.6582 times | Fri 31 January 2025 | 86.47 (-2.08%) | 88.62 | 85.40 - 89.37 | 1.2842 times | Fri 24 January 2025 | 88.31 (-3.24%) | 92.11 | 87.80 - 92.89 | 0.9742 times | Fri 17 January 2025 | 91.27 (0%) | 91.18 | 90.00 - 91.95 | 0.2736 times | Fri 17 January 2025 | 91.27 (2.17%) | 85.99 | 85.99 - 91.95 | 1.046 times | Mon 13 January 2025 | 89.33 (3.02%) | 85.99 | 85.99 - 89.40 | 0.196 times | Fri 10 January 2025 | 86.71 (-1.13%) | 88.01 | 85.04 - 88.53 | 0.4217 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 84.8 and 90.36
Monthly Target 1 | 80.69 |
Monthly Target 2 | 83.35 |
Monthly Target 3 | 86.253333333333 |
Monthly Target 4 | 88.91 |
Monthly Target 5 | 91.81 |
Monthly price and volumes Cabot Corporation
Date | Closing | Open | Range | Volume | Fri 28 February 2025 | 86.00 (-0.54%) | 84.81 | 83.60 - 89.16 | 1.2208 times | Fri 31 January 2025 | 86.47 (-5.3%) | 91.63 | 85.04 - 92.89 | 1.0015 times | Tue 31 December 2024 | 91.31 (-17.43%) | 112.83 | 89.91 - 115.16 | 0.7869 times | Tue 26 November 2024 | 110.59 (2.56%) | 108.78 | 104.16 - 117.46 | 1.1392 times | Thu 31 October 2024 | 107.83 (-3.53%) | 111.52 | 107.79 - 117.14 | 0.7083 times | Mon 30 September 2024 | 111.77 (6.34%) | 103.75 | 97.51 - 113.12 | 1.1288 times | Fri 30 August 2024 | 105.11 (4.81%) | 100.39 | 83.53 - 106.92 | 1.2956 times | Wed 31 July 2024 | 100.29 (9.14%) | 92.02 | 87.82 - 102.44 | 0.9277 times | Fri 28 June 2024 | 91.89 (-10.18%) | 103.00 | 91.67 - 103.00 | 0.9152 times | Fri 31 May 2024 | 102.30 (12.13%) | 91.79 | 91.34 - 103.49 | 0.8759 times | Tue 30 April 2024 | 91.23 (-1.05%) | 92.23 | 90.43 - 98.34 | 0.7413 times |
Indicator Analysis of CabotCorporation
Tomorrow's movement Prediction of Cabot Corporation CBT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cabot Corporation CBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CabotCorporation (CBT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CabotCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CabotCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CabotCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a SELL signal for CabotCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CabotCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.36 and CabotCorporation CBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CabotCorporation CBT stock. Volume based technical analysis of CabotCorporation CBT stock is negative.
CabotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
DMA period | DMA value |
5 day DMA | 85.99 |
12 day DMA | 86.45 |
20 day DMA | 86.49 |
35 day DMA | 87.75 |
50 day DMA | 88.41 |
100 day DMA | 98.95 |
150 day DMA | 100.21 |
200 day DMA | 99.32 |
EMA (exponential moving average) of Cabot Corporation CBT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.01 | 86.02 | 86.31 |
12 day EMA | 86.3 | 86.36 | 86.53 |
20 day EMA | 86.77 | 86.85 | 87 |
35 day EMA | 87.84 | 87.95 | 88.1 |
50 day EMA | 89.01 | 89.13 | 89.28 |
SMA (simple moving average) of Cabot Corporation CBT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.99 | 85.69 | 85.7 |
12 day SMA | 86.45 | 86.42 | 86.47 |
20 day SMA | 86.49 | 86.51 | 86.6 |
35 day SMA | 87.75 | 87.84 | 87.88 |
50 day SMA | 88.41 | 88.55 | 88.74 |
100 day SMA | 98.95 | 99.2 | 99.43 |
150 day SMA | 100.21 | 100.3 | 100.38 |
200 day SMA | 99.32 | 99.4 | 99.49 |