USA Christopher & Banks Corporation CBK PriceVolume indicator, Christopher & Banks Corporation CBK indicators PriceVolume technical analysis, Christopher & Banks Corporation CBK indicators PriceVolume free charts, Christopher & Banks Corporation CBK indicators PriceVolume historical values USA

Stock CBK - Share Christopher & Banks Corporation trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 27.89
Daily Resistance: 28.58
5 Day DMA Moving Average is 27.81
20 Day DMA Moving Average is 26.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	1.08%	27.81	28.15	28.31	27.62	1.18 times
Mon 13 Apr 2026	0%	27.89	27.85	27.89	27.62	0.59 times
Fri 10 Apr 2026	-0.46%	28.04	27.85	28.04	27.65	0.66 times
Thu 09 Apr 2026	2.87%	27.16	27.98	28.11	26.94	1.18 times
Wed 08 Apr 2026	1.04%	27.20	27.20	27.53	27.00	1.55 times
Tue 07 Apr 2026	0%	26.64	26.92	27.15	26.64	2.07 times
Mon 06 Apr 2026	0.64%	26.75	26.92	26.99	26.56	0.97 times
Thu 02 Apr 2026	-0.26%	26.39	26.75	27.25	26.39	1.27 times
Wed 01 Apr 2026	3.07%	26.18	26.82	27.28	26.18	0.84 times
Tue 31 Mar 2026	0.08%	26.33	26.02	26.42	25.71	0.58 times

Volume is calculated using 10 day average volume

USA Christopher & Banks Corporation CBK PriceVolume indicator, Christopher & Banks Corporation CBK indicators PriceVolume technical analysis, Christopher & Banks Corporation CBK indicators PriceVolume free charts, Christopher & Banks Corporation CBK indicators PriceVolume historical values USA

Below are charts of USA Christopher & Banks Corporation CBK PriceVolume indicator, Christopher & Banks Corporation CBK indicators PriceVolume technical analysis, Christopher & Banks Corporation CBK indicators PriceVolume free charts, Christopher & Banks Corporation CBK indicators PriceVolume historical values USA

Christopher & Banks Corporation CBK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Christopher & Banks Corporation CBK is: 68559.4 M

Current day volume is 1.177 times compared to averaged volume Christopher & Banks Corporation has

Historical price to volume measure of Christopher & Banks Corporation is:

Price	Percent Change	Percent change within day	Volume change
28.15	1.08%	1.22%	1.177 times
27.85	0%	-0.14%	0.589 times
27.85	-0.46%	-0.68%	0.656 times
27.98	2.87%	3.02%	1.183 times
27.20	1.04%	0%	1.555 times
26.92	0%	1.05%	2.065 times
26.92	0.64%	0.64%	0.97 times
26.75	-0.26%	1.36%	1.273 times
26.82	3.07%	2.44%	0.843 times
26.02	0.08%	-1.18%	0.578 times

Price to volume Charts of Christopher & Banks Corporation CBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day