USA Christopher & Banks Corporation CBK PriceVolume indicator, Christopher & Banks Corporation CBK indicators PriceVolume technical analysis, Christopher & Banks Corporation CBK indicators PriceVolume free charts, Christopher & Banks Corporation CBK indicators PriceVolume historical values USA

Stock CBK - Share Christopher & Banks Corporation trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 30.56
Daily Resistance: 31.66
5 Day DMA Moving Average is 31.51
20 Day DMA Moving Average is 32.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-1.88%	31.68	31.28	32.04	30.94	0.48 times
Fri 02 Oct 2026	1.3%	31.73	31.88	32.32	31.59	0.33 times
Thu 01 Oct 2026	0.38%	31.31	31.47	31.70	30.80	0.61 times
Wed 30 Sep 2026	-0.67%	32.22	31.35	32.22	31.02	0.4 times
Tue 29 Sep 2026	-1.34%	31.94	31.56	32.16	31.37	0.42 times
Mon 28 Sep 2026	-0.31%	31.95	31.99	32.35	31.85	0.41 times
Fri 25 Sep 2026	0.88%	32.00	32.09	32.35	31.57	0.52 times
Thu 24 Sep 2026	1.08%	31.47	31.81	31.93	31.31	0.47 times
Wed 23 Sep 2026	-2.75%	32.13	31.47	32.13	31.38	0.55 times
Tue 22 Sep 2026	-0.92%	32.83	32.36	32.87	32.26	0.62 times

Volume is calculated using 10 day average volume

USA Christopher & Banks Corporation CBK PriceVolume indicator, Christopher & Banks Corporation CBK indicators PriceVolume technical analysis, Christopher & Banks Corporation CBK indicators PriceVolume free charts, Christopher & Banks Corporation CBK indicators PriceVolume historical values USA

Below are charts of USA Christopher & Banks Corporation CBK PriceVolume indicator, Christopher & Banks Corporation CBK indicators PriceVolume technical analysis, Christopher & Banks Corporation CBK indicators PriceVolume free charts, Christopher & Banks Corporation CBK indicators PriceVolume historical values USA

Christopher & Banks Corporation CBK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Christopher & Banks Corporation CBK is: 30500 M

Current day volume is 1.075 times compared to averaged volume Christopher & Banks Corporation has

Historical price to volume measure of Christopher & Banks Corporation is:

Price	Percent Change	Percent change within day	Volume change
31.28	-1.88%	-1.26%	1.075 times
31.88	1.3%	0.47%	0.741 times
31.47	0.38%	0.51%	1.377 times
31.35	-0.67%	-2.7%	0.889 times
31.56	-1.34%	-1.19%	0.951 times
31.99	-0.31%	0.13%	0.915 times
32.09	0.88%	0.28%	1.167 times
31.81	1.08%	1.08%	1.049 times
31.47	-2.75%	-2.05%	1.246 times
32.36	-0.92%	-1.43%	1.39 times

Price to volume Charts of Christopher & Banks Corporation CBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day