USA Christopher & Banks Corporation CBK PriceVolume indicator, Christopher & Banks Corporation CBK indicators PriceVolume technical analysis, Christopher & Banks Corporation CBK indicators PriceVolume free charts, Christopher & Banks Corporation CBK indicators PriceVolume historical values USA

Stock CBK - Share Christopher & Banks Corporation trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 32.9
Daily Resistance: 34
5 Day DMA Moving Average is 33.56
20 Day DMA Moving Average is 32.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-1.5%	34.18	33.53	34.46	33.36	0.9 times
Fri 17 Jul 2026	-0.58%	33.91	34.04	34.41	33.66	1.47 times
Thu 16 Jul 2026	3.19%	33.35	34.24	34.25	33.35	1.46 times
Wed 15 Jul 2026	1.13%	32.92	33.18	33.41	32.82	1.45 times
Tue 14 Jul 2026	-1.23%	33.19	32.81	33.53	32.76	0.88 times
Mon 13 Jul 2026	0.7%	33.19	33.22	33.46	32.80	1.22 times
Fri 10 Jul 2026	0.27%	32.77	32.99	33.22	32.70	0.33 times
Thu 09 Jul 2026	1.26%	32.37	32.90	33.00	32.34	0.83 times
Wed 08 Jul 2026	-1.99%	33.13	32.49	33.34	32.10	0.49 times
Tue 07 Jul 2026	-0.84%	33.53	33.15	33.88	33.03	1.12 times

Volume is calculated using 10 day average volume

USA Christopher & Banks Corporation CBK PriceVolume indicator, Christopher & Banks Corporation CBK indicators PriceVolume technical analysis, Christopher & Banks Corporation CBK indicators PriceVolume free charts, Christopher & Banks Corporation CBK indicators PriceVolume historical values USA

Below are charts of USA Christopher & Banks Corporation CBK PriceVolume indicator, Christopher & Banks Corporation CBK indicators PriceVolume technical analysis, Christopher & Banks Corporation CBK indicators PriceVolume free charts, Christopher & Banks Corporation CBK indicators PriceVolume historical values USA

Christopher & Banks Corporation CBK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Christopher & Banks Corporation CBK is: 68559.4 M

Current day volume is 0.9 times compared to averaged volume Christopher & Banks Corporation has

Historical price to volume measure of Christopher & Banks Corporation is:

Price	Percent Change	Percent change within day	Volume change
33.53	-1.5%	-1.9%	0.9 times
34.04	-0.58%	0.38%	1.469 times
34.24	3.19%	2.67%	1.456 times
33.18	1.13%	0.79%	1.454 times
32.81	-1.23%	-1.14%	0.878 times
33.22	0.7%	0.09%	1.224 times
32.99	0.27%	0.67%	0.326 times
32.90	1.26%	1.64%	0.827 times
32.49	-1.99%	-1.93%	0.486 times
33.15	-0.84%	-1.13%	1.123 times

Price to volume Charts of Christopher & Banks Corporation CBK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day