USA Chubb Limited CB MACD indicator, Chubb Limited CB indicators MACD technical analysis, Chubb Limited CB indicators MACD free charts, Chubb Limited CB indicators MACD historical values USA

Stock CB - Share Chubb Limited trades in USA under Finance Deals in Property Casualty Insurers

Daily Support: 291.47
Daily Resistance: 300.18
5 Day DMA Moving Average is 296.93
20 Day DMA Moving Average is 296.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-1.55%	301.65	296.54	303.81	295.10	1.8 times
Tue 09 Dec 2025	1.34%	298.32	301.22	303.49	297.00	1.15 times
Mon 08 Dec 2025	0.76%	294.50	297.23	298.33	293.37	1.38 times
Fri 05 Dec 2025	0.12%	293.80	295.00	295.19	291.75	1.61 times
Thu 04 Dec 2025	-0.14%	294.99	294.65	297.75	293.59	0.65 times
Wed 03 Dec 2025	0.19%	294.88	295.05	297.07	293.50	1.03 times
Tue 02 Dec 2025	0.21%	293.33	294.50	295.24	291.03	0.97 times
Mon 01 Dec 2025	-0.78%	296.57	293.88	297.91	293.21	0.86 times
Fri 28 Nov 2025	-0.58%	297.21	296.18	298.41	296.03	0.36 times
Wed 26 Nov 2025	0.04%	297.88	297.90	299.48	297.00	0.55 times

Volume is calculated using 10 day average volume

USA Chubb Limited CB MACD indicator, Chubb Limited CB indicators MACD technical analysis, Chubb Limited CB indicators MACD free charts, Chubb Limited CB indicators MACD historical values USA

Below are charts of USA Chubb Limited CB MACD indicator, Chubb Limited CB indicators MACD technical analysis, Chubb Limited CB indicators MACD free charts, Chubb Limited CB indicators MACD historical values USA

Chubb Limited CB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Chubb Limited CB

12,26,9 day Chubb Limited CB MACD is: 296.15, 293.08, 3.07

According to MACD indicator, Prices of Chubb Limited CB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Chubb Limited CB are:

296.15, 293.08, 3.07
296.08, 292.8, 3.28
295.15, 292.13, 3.02
294.77, 291.72, 3.05
294.73, 291.46, 3.27
294.75, 291.2, 3.55
294.69, 290.89, 3.8
294.73, 290.6, 4.13
294.88, 290.34, 4.54
294.64, 289.87, 4.77

MACD charts of Chubb Limited CB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.