Munafa Stock Market Course + Intraday & FNO calls 
USA Cambridge Bancorp CATC PriceVolume indicator, Cambridge Bancorp CATC indicators PriceVolume technical analysis, Cambridge Bancorp CATC indicators PriceVolume free charts, Cambridge Bancorp CATC indicators PriceVolume historical values USA
Stock CATC - Share Cambridge Bancorp trades in USA under Finance Deals in Major Banks
USA Cambridge Bancorp CATC PriceVolume indicator, Cambridge Bancorp CATC indicators PriceVolume technical analysis, Cambridge Bancorp CATC indicators PriceVolume free charts, Cambridge Bancorp CATC indicators PriceVolume historical values USA
- All Indicators in one
- Cambridge Bancorp CATC RSI indicator technical analysis
- Cambridge Bancorp CATC CCI indicator technical analysis
- Cambridge Bancorp CATC ADX indicator technical analysis
- Cambridge Bancorp CATC MACD indicator technical analysis
- Cambridge Bancorp CATC BollingerBands indicator technical analysis
- Cambridge Bancorp CATC Stochastics indicator technical analysis
- Cambridge Bancorp CATC MA indicator technical analysis
- Cambridge Bancorp CATC PriceVolume indicator technical analysis
- Daily Support: 72.53
- Daily Resistance: 74.61
- 5 Day DMA Moving Average is 71.14
- 20 Day DMA Moving Average is 67.85
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CATC
- CATC Experts view
- Tomorrow's Movement CATC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 12 Jul 2024 | -0.42% | 75.02 | 73.59 | 75.62 | 73.54 | 7.28 times |
| Thu 11 Jul 2024 | 3.57% | 72.88 | 73.90 | 74.18 | 72.52 | 3.65 times |
| Wed 10 Jul 2024 | 3.56% | 68.35 | 71.35 | 71.35 | 68.35 | 1.47 times |
| Tue 09 Jul 2024 | 1.41% | 68.19 | 68.90 | 68.93 | 67.37 | 0.64 times |
| Mon 08 Jul 2024 | 0.41% | 68.65 | 67.94 | 68.65 | 67.82 | 0.6 times |
| Fri 05 Jul 2024 | -2.32% | 68.82 | 67.66 | 68.82 | 67.66 | 0.75 times |
| Wed 03 Jul 2024 | 0% | 69.79 | 69.27 | 70.17 | 69.18 | 0.35 times |
| Wed 03 Jul 2024 | -1.09% | 69.79 | 69.27 | 70.17 | 69.18 | 0.35 times |
| Tue 02 Jul 2024 | 2.58% | 67.97 | 70.03 | 70.03 | 67.97 | 0.43 times |
| Mon 01 Jul 2024 | -1.06% | 69.30 | 68.27 | 69.69 | 68.13 | 0.66 times |
Volume is calculated using 10 day average volume
USA Cambridge Bancorp CATC PriceVolume indicator, Cambridge Bancorp CATC indicators PriceVolume technical analysis, Cambridge Bancorp CATC indicators PriceVolume free charts, Cambridge Bancorp CATC indicators PriceVolume historical values USA
Below are charts of USA Cambridge Bancorp CATC PriceVolume indicator, Cambridge Bancorp CATC indicators PriceVolume technical analysis, Cambridge Bancorp CATC indicators PriceVolume free charts, Cambridge Bancorp CATC indicators PriceVolume historical values USA
Cambridge Bancorp CATC Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Cambridge Bancorp CATC is: 35740 M
Current day volume is 6.385 times compared to averaged volume Cambridge Bancorp has
Historical price to volume measure of Cambridge Bancorp is:
| Price | Percent Change | Percent change within day | Volume change |
| 73.59 | -0.42% | -1.91% | 6.385 times |
| 73.90 | 3.57% | 1.4% | 3.204 times |
| 71.35 | 3.56% | 4.39% | 1.287 times |
| 68.90 | 1.41% | 1.04% | 0.562 times |
| 67.94 | 0.41% | -1.03% | 0.526 times |
| 67.66 | -2.32% | -1.69% | 0.655 times |
| 69.27 | 0% | -0.75% | 0.305 times |
| 69.27 | -1.09% | -0.75% | 0.305 times |
| 70.03 | 2.58% | 3.03% | 0.375 times |
| 68.27 | -1.06% | -1.49% | 0.579 times |
Price to volume Charts of Cambridge Bancorp CATC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Cambridge Bancorp CATC PriceVolume indicator, Cambridge Bancorp CATC indicators PriceVolume technical analysis, Cambridge Bancorp CATC indicators PriceVolume free charts, Cambridge Bancorp CATC indicators PriceVolume historical values USA
These are USA Cambridge Bancorp CATC PriceVolume indicator, Cambridge Bancorp CATC indicators PriceVolume technical analysis, Cambridge Bancorp CATC indicators PriceVolume free charts, Cambridge Bancorp CATC indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Cambridge Bancorp CATC PriceVolume indicator, Cambridge Bancorp CATC indicators PriceVolume technical analysis, Cambridge Bancorp CATC indicators PriceVolume free charts, Cambridge Bancorp CATC indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
