ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CATC Historical charts - Cambridge Bancorp

Historical charts for Stock CATC - Share Cambridge Bancorp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 71.14
  • 12Day Average: 69.67
  • 20Day Average: 67.85
  • 50Day Average: 66.98
  • 100Day Average: 65.4
  • 150Day Average: 66.35

CATC Indicators & signals

Indicator MACD (12,26,9)

69.89, 68.21, 1.02
Indicator MACD is in positive zone

Indicator ADX (14)

43.69, 41.11, 16.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CATC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jul 2024 73.59 73.54 to 75.62 -0.42% 4.19 times
11 Thu Jul 2024 73.90 72.52 to 74.18 3.57% 2.1 times
10 Wed Jul 2024 71.35 68.35 to 71.35 3.56% 0.84 times
09 Tue Jul 2024 68.90 67.37 to 68.93 1.41% 0.37 times
08 Mon Jul 2024 67.94 67.82 to 68.65 0.41% 0.35 times
05 Fri Jul 2024 67.66 67.66 to 68.82 -2.32% 0.43 times
03 Wed Jul 2024 69.27 69.18 to 70.17 0% 0.2 times
03 Wed Jul 2024 69.27 69.18 to 70.17 -1.09% 0.2 times
02 Tue Jul 2024 70.03 67.97 to 70.03 2.58% 0.25 times
01 Mon Jul 2024 68.27 68.13 to 69.69 -1.06% 0.38 times
28 Fri Jun 2024 69.00 67.50 to 69.64 3.15% 4.88 times
27 Thu Jun 2024 66.89 65.81 to 67.00 2.14% 0.36 times

Technical analysis forecast of CATC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CATC CATC at this time. Stock is rising and might rise more.

It appears as if CATC CATC gave a large move recently.

Stock of CATC (CATC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CATC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CATC stays above 71.5, but if it comes below 71.5, then a intra day sell could be more profitable.
If you take a sell trade below 71.5, then use 71.5 as stoploss and 68.74 as target. However if you take a buy trade in CATC, then use 71.5 as stoploss and 74.9 as target.

Tomorrow's movement Prediction of CATC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of CATC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.92

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CATC Historical charts - Share Cambridge Bancorp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CATC Historical charts - Share Cambridge Bancorp

 

Back to top