USA Cambridge Bancorp CATC All indicator, Cambridge Bancorp CATC indicators All technical analysis, Cambridge Bancorp CATC indicators All free charts, Cambridge Bancorp CATC indicators All historical values USA

Stock CATC - Share Cambridge Bancorp trades in USA under Finance Deals in Major Banks

Daily Support: 72.53
Daily Resistance: 74.61
5 Day DMA Moving Average is 71.14
20 Day DMA Moving Average is 67.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jul 2024	-0.42%	75.02	73.59	75.62	73.54	5.32 times
Thu 11 Jul 2024	3.57%	72.88	73.90	74.18	72.52	2.67 times
Wed 10 Jul 2024	3.56%	68.35	71.35	71.35	68.35	1.07 times
Tue 09 Jul 2024	1.41%	68.19	68.90	68.93	67.37	0.47 times
Mon 08 Jul 2024	0.41%	68.65	67.94	68.65	67.82	0.44 times
Fri 05 Jul 2024	-2.32%	68.82	67.66	68.82	67.66	0.55 times
Wed 03 Jul 2024	0%	69.79	69.27	70.17	69.18	0.25 times
Wed 03 Jul 2024	-1.09%	69.79	69.27	70.17	69.18	0.25 times
Tue 02 Jul 2024	2.58%	67.97	70.03	70.03	67.97	0.31 times
Mon 01 Jul 2024	-1.06%	69.30	68.27	69.69	68.13	0.48 times

Volume is calculated using 10 day average volume

USA Cambridge Bancorp CATC All indicator, Cambridge Bancorp CATC indicators All technical analysis, Cambridge Bancorp CATC indicators All free charts, Cambridge Bancorp CATC indicators All historical values USA

Below are charts of USA Cambridge Bancorp CATC All indicator, Cambridge Bancorp CATC indicators All technical analysis, Cambridge Bancorp CATC indicators All free charts, Cambridge Bancorp CATC indicators All historical values USA

Cambridge Bancorp CATC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cambridge Bancorp CATC ADX is: 44, 42, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Cambridge Bancorp CATC are:

ADX	+DY	-DY
43.7	41.1	16.1
38	38.8	17.4
23.3	31.2	19.4
2.7	23.8	22.5
7.9	25.6	21.9
7.3	26.7	23
23.7	28.5	17.6
24.4	30	18.2
24.1	30.9	18.9
21.7	32.4	20.8

ADX charts for Cambridge Bancorp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cambridge Bancorp CATC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cambridge Bancorp is 67.85

50 day MA of Cambridge Bancorp is 66.98

100 day MA of Cambridge Bancorp is 65.38

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Cambridge Bancorp CATC is uptrend

Historical Moving averages values of Cambridge Bancorp CATC are:

Price	20 day	50 day	100 day
73.59	67.85	66.98	65.38
73.90	67.4	66.78	65.28
71.35	66.94	66.52	65.19
68.90	66.64	66.35	65.13
67.94	66.37	66.26	65.11

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cambridge Bancorp CATC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cambridge Bancorp CATC is: 45670 M

Current day volume is 4.997 times compared to averaged volume Cambridge Bancorp has

Historical price to volume measure of Cambridge Bancorp is:

Price	Percent Change	Percent change within day	Volume change
73.59	-0.42%	-1.91%	4.997 times
73.90	3.57%	1.4%	2.507 times
71.35	3.56%	4.39%	1.007 times
68.90	1.41%	1.04%	0.44 times
67.94	0.41%	-1.03%	0.412 times
67.66	-2.32%	-1.69%	0.512 times
69.27	0%	-0.75%	0.239 times
69.27	-1.09%	-0.75%	0.239 times
70.03	2.58%	3.03%	0.293 times
68.27	-1.06%	-1.49%	0.453 times

Price to volume Charts of Cambridge Bancorp CATC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cambridge Bancorp CATC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cambridge Bancorp CATC is: 67.85 & deviation is 2.8

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Cambridge Bancorp CATC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
73.59	67.85	2.8	73.44	62.26
73.90	67.4	2.55	72.5	62.3
71.35	66.94	2.12	71.19	62.69
68.90	66.64	1.89	70.42	62.86
67.94	66.37	1.94	70.25	62.49

Bollinger Bands charts for Cambridge Bancorp CATC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cambridge Bancorp CATC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cambridge Bancorp CATC

14 day Cambridge Bancorp CATC RSI is: 59.99

According to RSI indicator, Buying is dominating the stock of Cambridge Bancorp CATC

Historical values of RSI indicator for Cambridge Bancorp are as follows in descending order:

59.99 58.87 56.74 54.37 54.48 55.82 57.56 57.56 57.47 56.25 56.09 54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cambridge Bancorp CATC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cambridge Bancorp CATC

12,26,9 day Cambridge Bancorp CATC MACD is: 69.89, 68.21, 1.68

According to MACD indicator, Prices of Cambridge Bancorp CATC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cambridge Bancorp CATC are:

69.89, 68.21, 1.68
69.22, 67.78, 1.44
68.37, 67.29, 1.08
67.83, 66.96, 0.87
67.64, 66.81, 0.83
67.58, 66.72, 0.86
67.57, 66.64, 0.92999999999999
67.26, 66.43, 0.83
66.89, 66.2, 0.69
66.32, 65.89, 0.42999999999999

MACD charts of Cambridge Bancorp CATC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cambridge Bancorp CATC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cambridge Bancorp CATC CCI is: 196

According to CCI indicator, Cambridge Bancorp CATC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Cambridge Bancorp

Historical CCI values of Cambridge Bancorp CATC are:

196 169 51 -22 -32 -35 21 21 13 -11

CCI charts of Cambridge Bancorp CATC are below. Second charts towards left.

Cambridge Bancorp CATC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cambridge Bancorp CATC Stochastics is: 93

According to Stochastics indicator, Buying is coming in Cambridge Bancorp

Cambridge Bancorp CATC is closing near its highest highs

Historical Stochastics values of Cambridge Bancorp CATC are:

93 93 93 93 93 93 93 93 93 93

Cambridge Bancorp CATC Stochastics charts are below. Third charts to the left, at the bottom