Monthly charts share CATC Cambridge Bancorp USA Stock exchange
Stock CATC - Share Cambridge Bancorp trades in USA under Finance Deals in Major Banks
Monthly charts share CATC Cambridge Bancorp USA Stock exchange
Stock CATC - Share Cambridge Bancorp trades in USA under Finance Deals in Major Banks
- Monthly Support: 70.48
- Monthly Resistance: 78.73
- 3 Month Moving Average is 69.84
- 12 Month Moving Average is 64
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets CATC
- CATC Experts view
- Tomorrow's Movement CATC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CATC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 12 Jul 2024 | 6.65% | 69.30 | 73.59 | 75.62 | 67.37 | 0.623 times |
| Fri 28 Jun 2024 | 3.08% | 67.18 | 69.00 | 69.64 | 61.86 | 1.704 times |
| Fri 31 May 2024 | 9.08% | 61.92 | 66.94 | 70.81 | 61.65 | 0.991 times |
| Tue 30 Apr 2024 | -9.96% | 66.29 | 61.37 | 66.46 | 59.61 | 0.928 times |
| Thu 28 Mar 2024 | 7.75% | 62.30 | 68.16 | 68.20 | 61.57 | 0.805 times |
| Thu 29 Feb 2024 | -7.77% | 68.49 | 63.26 | 70.10 | 61.63 | 0.902 times |
| Wed 31 Jan 2024 | -1.17% | 68.41 | 68.59 | 73.20 | 63.85 | 0.861 times |
| Fri 29 Dec 2023 | 18.77% | 58.35 | 69.40 | 73.68 | 58.23 | 1.023 times |
| Thu 30 Nov 2023 | 8.79% | 53.47 | 58.43 | 61.20 | 52.04 | 0.881 times |
| Tue 31 Oct 2023 | -13.77% | 62.26 | 53.71 | 62.29 | 53.46 | 0.425 times |
Volume is in comparison with prev months total volume
Monthly charts share CATC Cambridge Bancorp USA Stock exchange
These are Monthly charts share CATC Cambridge Bancorp USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share CATC Cambridge Bancorp USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance