USA Morgan Stanley China A Share Fund Inc. CAF PriceVolume indicator, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume technical analysis, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume free charts, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume historical values USA

Stock CAF - Share Morgan Stanley China A Share Fund Inc. trades in USA under N A Deals in N A

Daily Support: 20.07
Daily Resistance: 20.26
5 Day DMA Moving Average is 20.05
20 Day DMA Moving Average is 19.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	0.8%	20.01	20.13	20.19	20.00	0.2 times
Mon 01 Jun 2026	-0.79%	19.76	19.97	20.05	19.66	0.59 times
Fri 29 May 2026	0.9%	20.04	20.13	20.25	20.04	1 times
Thu 28 May 2026	-0.55%	19.62	19.95	20.11	19.62	1.01 times
Wed 27 May 2026	0.3%	19.95	20.06	20.12	19.95	0.6 times
Tue 26 May 2026	1.27%	19.75	20.00	20.20	19.75	0.99 times
Fri 22 May 2026	0.3%	19.67	19.75	19.95	19.60	0.62 times
Thu 21 May 2026	-0.46%	19.74	19.69	19.78	19.14	0.95 times
Wed 20 May 2026	2.01%	19.60	19.78	19.85	19.50	0.62 times
Tue 19 May 2026	-0.87%	19.49	19.39	19.68	19.39	1.21 times

Volume is calculated using 10 day average volume

USA Morgan Stanley China A Share Fund Inc. CAF PriceVolume indicator, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume technical analysis, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume free charts, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume historical values USA

Below are charts of USA Morgan Stanley China A Share Fund Inc. CAF PriceVolume indicator, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume technical analysis, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume free charts, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume historical values USA

Morgan Stanley China A Share Fund Inc. CAF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Morgan Stanley China A Share Fund Inc. CAF is: 18696.7 M

Current day volume is 0.401 times compared to averaged volume Morgan Stanley China A Share Fund Inc. has

Historical price to volume measure of Morgan Stanley China A Share Fund Inc. is:

Price	Percent Change	Percent change within day	Volume change
20.13	0.8%	0.6%	0.401 times
19.97	-0.79%	1.06%	1.193 times
20.13	0.9%	0.45%	2.011 times
19.95	-0.55%	1.68%	2.032 times
20.06	0.3%	0.55%	1.203 times
20.00	1.27%	1.27%	1.979 times
19.75	0.3%	0.41%	1.236 times
19.69	-0.46%	-0.25%	1.899 times
19.78	2.01%	0.92%	1.241 times
19.39	-0.87%	-0.51%	2.418 times

Price to volume Charts of Morgan Stanley China A Share Fund Inc. CAF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day