USA Morgan Stanley China A Share Fund Inc. CAF PriceVolume indicator, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume technical analysis, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume free charts, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume historical values USA

Stock CAF - Share Morgan Stanley China A Share Fund Inc. trades in USA under N A Deals in N A

Daily Support: 19.56
Daily Resistance: 20.23
5 Day DMA Moving Average is 19.56
20 Day DMA Moving Average is 18.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-0.45%	19.94	19.89	20.56	19.89	0.36 times
Mon 11 May 2026	3.58%	19.38	19.98	20.57	19.14	0.51 times
Fri 08 May 2026	0.31%	19.38	19.29	19.40	19.03	0.24 times
Thu 07 May 2026	-0.88%	19.45	19.23	19.45	19.00	0.28 times
Wed 06 May 2026	0%	19.23	19.40	19.40	19.01	0.15 times
Wed 06 May 2026	1.89%	19.23	19.40	19.40	19.01	0.15 times
Tue 05 May 2026	-0.16%	19.21	19.04	19.44	18.92	0.63 times
Mon 04 May 2026	0.85%	18.99	19.07	19.24	18.85	0.27 times
Fri 01 May 2026	0.27%	18.88	18.91	19.23	18.69	0.23 times
Thu 30 Apr 2026	1.56%	18.69	18.86	18.86	18.60	0.2 times

Volume is calculated using 10 day average volume

USA Morgan Stanley China A Share Fund Inc. CAF PriceVolume indicator, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume technical analysis, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume free charts, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume historical values USA

Below are charts of USA Morgan Stanley China A Share Fund Inc. CAF PriceVolume indicator, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume technical analysis, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume free charts, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume historical values USA

Morgan Stanley China A Share Fund Inc. CAF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Morgan Stanley China A Share Fund Inc. CAF is: 17010 M

Current day volume is 4.292 times compared to averaged volume Morgan Stanley China A Share Fund Inc. has

Historical price to volume measure of Morgan Stanley China A Share Fund Inc. is:

Price	Percent Change	Percent change within day	Volume change
19.89	-0.45%	-0.25%	4.292 times
19.98	3.58%	3.1%	6.149 times
19.29	0.31%	-0.46%	2.828 times
19.23	-0.88%	-1.13%	3.298 times
19.40	0%	0.88%	1.846 times
19.40	1.89%	0.88%	1.846 times
19.04	-0.16%	-0.88%	7.537 times
19.07	0.85%	0.42%	3.228 times
18.91	0.27%	0.16%	2.745 times
18.86	1.56%	0.91%	2.381 times

Price to volume Charts of Morgan Stanley China A Share Fund Inc. CAF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day