USA Morgan Stanley China A Share Fund Inc. CAF PriceVolume indicator, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume technical analysis, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume free charts, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume historical values USA

Stock CAF - Share Morgan Stanley China A Share Fund Inc. trades in USA under N A Deals in N A

Daily Support: 17.44
Daily Resistance: 18.04
5 Day DMA Moving Average is 17.34
20 Day DMA Moving Average is 16.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	2.67%	17.26	17.69	17.79	17.19	0.44 times
Wed 24 Dec 2025	-0.81%	17.46	17.23	17.46	17.15	0.15 times
Tue 23 Dec 2025	0.17%	17.31	17.37	17.50	17.27	0.5 times
Mon 22 Dec 2025	1.46%	16.98	17.34	17.42	16.83	1.11 times
Fri 19 Dec 2025	0.29%	16.91	17.09	17.15	16.91	0.82 times
Thu 18 Dec 2025	0.83%	16.98	17.04	17.20	16.85	2.73 times
Wed 17 Dec 2025	0.18%	16.89	16.90	17.11	16.82	4 times
Tue 16 Dec 2025	-1.8%	17.10	16.87	17.10	16.70	1.69 times
Mon 15 Dec 2025	-0.35%	17.16	17.18	17.23	17.14	8.87 times
Fri 12 Dec 2025	-0.86%	17.41	17.24	17.41	17.19	1.23 times

Volume is calculated using 10 day average volume

USA Morgan Stanley China A Share Fund Inc. CAF PriceVolume indicator, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume technical analysis, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume free charts, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume historical values USA

Below are charts of USA Morgan Stanley China A Share Fund Inc. CAF PriceVolume indicator, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume technical analysis, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume free charts, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume historical values USA

Morgan Stanley China A Share Fund Inc. CAF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Morgan Stanley China A Share Fund Inc. CAF is: 39090 M

Current day volume is 0.243 times compared to averaged volume Morgan Stanley China A Share Fund Inc. has

Historical price to volume measure of Morgan Stanley China A Share Fund Inc. is:

Price	Percent Change	Percent change within day	Volume change
17.69	2.67%	2.49%	0.243 times
17.23	-0.81%	-1.32%	0.082 times
17.37	0.17%	0.35%	0.279 times
17.34	1.46%	2.12%	0.617 times
17.09	0.29%	1.06%	0.455 times
17.04	0.83%	0.35%	1.514 times
16.90	0.18%	0.06%	2.221 times
16.87	-1.8%	-1.35%	0.939 times
17.18	-0.35%	0.12%	4.922 times
17.24	-0.86%	-0.98%	0.68 times

Price to volume Charts of Morgan Stanley China A Share Fund Inc. CAF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day