USA Morgan Stanley China A Share Fund Inc. CAF PriceVolume indicator, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume technical analysis, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume free charts, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume historical values USA

Stock CAF - Share Morgan Stanley China A Share Fund Inc. trades in USA under N A Deals in N A

Daily Support: 16.94
Daily Resistance: 17.24
5 Day DMA Moving Average is 17.11
20 Day DMA Moving Average is 17.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-1.16%	17.30	17.10	17.38	17.08	0.53 times
Wed 01 Apr 2026	-1.14%	17.15	17.30	17.30	16.65	5.7 times
Tue 31 Mar 2026	3.67%	16.73	17.50	17.57	16.73	4.07 times
Mon 30 Mar 2026	0.66%	16.80	16.88	17.16	16.71	2.26 times
Fri 27 Mar 2026	-0.18%	16.94	16.77	16.97	16.72	3.22 times
Thu 26 Mar 2026	-1.81%	16.97	16.80	17.16	16.76	3.01 times
Wed 25 Mar 2026	1.3%	16.97	17.11	17.20	16.97	2.65 times
Tue 24 Mar 2026	-0.94%	17.02	16.89	17.05	16.89	5.81 times
Mon 23 Mar 2026	-0.64%	16.97	17.05	17.19	16.97	2.87 times
Fri 20 Mar 2026	-2.67%	17.42	17.16	17.60	17.02	2.13 times

Volume is calculated using 10 day average volume

USA Morgan Stanley China A Share Fund Inc. CAF PriceVolume indicator, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume technical analysis, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume free charts, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume historical values USA

Below are charts of USA Morgan Stanley China A Share Fund Inc. CAF PriceVolume indicator, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume technical analysis, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume free charts, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume historical values USA

Morgan Stanley China A Share Fund Inc. CAF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Morgan Stanley China A Share Fund Inc. CAF is: 31506.9 M

Current day volume is 0.397 times compared to averaged volume Morgan Stanley China A Share Fund Inc. has

Historical price to volume measure of Morgan Stanley China A Share Fund Inc. is:

Price	Percent Change	Percent change within day	Volume change
17.10	-1.16%	-1.16%	0.397 times
17.30	-1.14%	0.87%	4.297 times
17.50	3.67%	4.6%	3.066 times
16.88	0.66%	0.48%	1.701 times
16.77	-0.18%	-1%	2.428 times
16.80	-1.81%	-1%	2.266 times
17.11	1.3%	0.82%	1.996 times
16.89	-0.94%	-0.76%	4.38 times
17.05	-0.64%	0.47%	2.161 times
17.16	-2.67%	-1.49%	1.605 times

Price to volume Charts of Morgan Stanley China A Share Fund Inc. CAF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day