USA Morgan Stanley China A Share Fund Inc. CAF PriceVolume indicator, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume technical analysis, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume free charts, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume historical values USA

Stock CAF - Share Morgan Stanley China A Share Fund Inc. trades in USA under N A Deals in N A

Daily Support: 18.97
Daily Resistance: 19.05
5 Day DMA Moving Average is 18.95
20 Day DMA Moving Average is 19.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Aug 2026	-0.21%	19.07	19.01	19.08	19.00	0.23 times
Thu 27 Aug 2026	0.79%	19.11	19.05	19.20	19.05	0.2 times
Wed 26 Aug 2026	0.43%	18.73	18.90	19.03	18.73	0.1 times
Tue 25 Aug 2026	-0.69%	18.62	18.82	19.09	18.62	0.26 times
Mon 24 Aug 2026	-1.4%	19.22	18.95	19.22	18.76	0.77 times
Fri 21 Aug 2026	0.52%	19.13	19.22	19.41	19.13	0.07 times
Thu 20 Aug 2026	-1.09%	18.93	19.12	19.39	18.93	1.68 times
Wed 19 Aug 2026	-1.23%	19.50	19.33	19.50	19.22	0.6 times
Tue 18 Aug 2026	-0.31%	19.65	19.57	19.75	19.33	0.59 times
Mon 17 Aug 2026	0.82%	19.63	19.63	19.66	19.60	0.14 times

Volume is calculated using 10 day average volume

USA Morgan Stanley China A Share Fund Inc. CAF PriceVolume indicator, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume technical analysis, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume free charts, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume historical values USA

Below are charts of USA Morgan Stanley China A Share Fund Inc. CAF PriceVolume indicator, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume technical analysis, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume free charts, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume historical values USA

Morgan Stanley China A Share Fund Inc. CAF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Morgan Stanley China A Share Fund Inc. CAF is: 30340 M

Current day volume is 0.264 times compared to averaged volume Morgan Stanley China A Share Fund Inc. has

Historical price to volume measure of Morgan Stanley China A Share Fund Inc. is:

Price	Percent Change	Percent change within day	Volume change
19.01	-0.21%	-0.31%	0.264 times
19.05	0.79%	-0.31%	0.234 times
18.90	0.43%	0.91%	0.112 times
18.82	-0.69%	1.07%	0.297 times
18.95	-1.4%	-1.4%	0.88 times
19.22	0.52%	0.47%	0.086 times
19.12	-1.09%	1%	1.928 times
19.33	-1.23%	-0.87%	0.682 times
19.57	-0.31%	-0.41%	0.672 times
19.63	0.82%	0%	0.155 times

Price to volume Charts of Morgan Stanley China A Share Fund Inc. CAF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day