USA Morgan Stanley China A Share Fund Inc. CAF PriceVolume indicator, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume technical analysis, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume free charts, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume historical values USA

Stock CAF - Share Morgan Stanley China A Share Fund Inc. trades in USA under N A Deals in N A

Daily Support: 18.06
Daily Resistance: 18.29
5 Day DMA Moving Average is 18.01
20 Day DMA Moving Average is 17.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	1.62%	18.02	18.15	18.19	17.96	0.69 times
Tue 21 Apr 2026	0.06%	17.78	17.86	18.00	17.78	0.77 times
Mon 20 Apr 2026	-1.76%	18.18	17.85	18.20	17.79	1.09 times
Fri 17 Apr 2026	0.78%	18.13	18.17	18.24	18.05	0.72 times
Thu 16 Apr 2026	0.5%	17.99	18.03	18.08	17.85	1.21 times
Wed 15 Apr 2026	0.62%	17.78	17.94	18.02	17.70	0.59 times
Tue 14 Apr 2026	2.12%	17.59	17.83	18.11	17.55	0.67 times
Mon 13 Apr 2026	1.57%	17.15	17.46	17.52	17.15	3.48 times
Fri 10 Apr 2026	1.24%	17.08	17.19	17.43	17.07	2.8 times
Thu 09 Apr 2026	1.01%	16.70	16.98	17.04	16.70	1.25 times

Volume is calculated using 10 day average volume

USA Morgan Stanley China A Share Fund Inc. CAF PriceVolume indicator, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume technical analysis, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume free charts, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume historical values USA

Below are charts of USA Morgan Stanley China A Share Fund Inc. CAF PriceVolume indicator, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume technical analysis, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume free charts, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume historical values USA

Morgan Stanley China A Share Fund Inc. CAF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Morgan Stanley China A Share Fund Inc. CAF is: 14010 M

Current day volume is 2.748 times compared to averaged volume Morgan Stanley China A Share Fund Inc. has

Historical price to volume measure of Morgan Stanley China A Share Fund Inc. is:

Price	Percent Change	Percent change within day	Volume change
18.15	1.62%	0.72%	2.748 times
17.86	0.06%	0.45%	3.062 times
17.85	-1.76%	-1.82%	4.347 times
18.17	0.78%	0.22%	2.869 times
18.03	0.5%	0.22%	4.818 times
17.94	0.62%	0.9%	2.341 times
17.83	2.12%	1.36%	2.684 times
17.46	1.57%	1.81%	13.826 times
17.19	1.24%	0.64%	11.128 times
16.98	1.01%	1.68%	4.982 times

Price to volume Charts of Morgan Stanley China A Share Fund Inc. CAF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day