USA Morgan Stanley China A Share Fund Inc. CAF PriceVolume indicator, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume technical analysis, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume free charts, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume historical values USA

Stock CAF - Share Morgan Stanley China A Share Fund Inc. trades in USA under N A Deals in N A

Daily Support: 17.72
Daily Resistance: 17.86
5 Day DMA Moving Average is 17.74
20 Day DMA Moving Average is 17.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	0.23%	17.86	17.80	17.92	17.78	0.47 times
Tue 10 Mar 2026	0.11%	17.89	17.76	17.89	17.71	0.44 times
Mon 09 Mar 2026	-0.67%	17.67	17.74	17.80	17.63	1.18 times
Fri 06 Mar 2026	1.88%	17.16	17.86	17.98	17.16	0.99 times
Thu 05 Mar 2026	-1.9%	18.00	17.53	18.00	17.50	1.24 times
Wed 04 Mar 2026	-0.06%	17.82	17.87	18.02	17.73	1.08 times
Tue 03 Mar 2026	-1.7%	17.97	17.88	18.10	17.51	1.69 times
Mon 02 Mar 2026	-0.33%	18.01	18.19	18.37	18.01	2.8 times
Fri 27 Feb 2026	0.22%	18.06	18.25	18.44	18.06	0.5 times
Thu 26 Feb 2026	0.22%	18.08	18.21	18.34	17.92	0.63 times

Volume is calculated using 10 day average volume

USA Morgan Stanley China A Share Fund Inc. CAF PriceVolume indicator, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume technical analysis, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume free charts, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume historical values USA

Below are charts of USA Morgan Stanley China A Share Fund Inc. CAF PriceVolume indicator, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume technical analysis, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume free charts, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume historical values USA

Morgan Stanley China A Share Fund Inc. CAF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Morgan Stanley China A Share Fund Inc. CAF is: 22493.7 M

Current day volume is 0.796 times compared to averaged volume Morgan Stanley China A Share Fund Inc. has

Historical price to volume measure of Morgan Stanley China A Share Fund Inc. is:

Price	Percent Change	Percent change within day	Volume change
17.80	0.23%	-0.34%	0.796 times
17.76	0.11%	-0.73%	0.756 times
17.74	-0.67%	0.4%	2.023 times
17.86	1.88%	4.08%	1.685 times
17.53	-1.9%	-2.61%	2.121 times
17.87	-0.06%	0.28%	1.841 times
17.88	-1.7%	-0.5%	2.894 times
18.19	-0.33%	1%	4.784 times
18.25	0.22%	1.05%	0.862 times
18.21	0.22%	0.72%	1.08 times

Price to volume Charts of Morgan Stanley China A Share Fund Inc. CAF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day