USA Morgan Stanley China A Share Fund Inc. CAF PriceVolume indicator, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume technical analysis, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume free charts, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume historical values USA

Stock CAF - Share Morgan Stanley China A Share Fund Inc. trades in USA under N A Deals in N A

Daily Support: 17.88
Daily Resistance: 18.13
5 Day DMA Moving Average is 18.07
20 Day DMA Moving Average is 17.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.55%	18.15	18.00	18.25	18.00	0.24 times
Thu 15 Jan 2026	0.67%	18.08	18.10	18.16	17.93	0.83 times
Wed 14 Jan 2026	-0.33%	18.15	17.98	18.15	17.98	0.31 times
Tue 13 Jan 2026	-0.99%	18.05	18.04	18.19	18.01	0.74 times
Mon 12 Jan 2026	0%	18.30	18.22	18.33	18.20	1.13 times
Fri 09 Jan 2026	0%	18.31	18.22	18.35	18.21	0.7 times
Thu 08 Jan 2026	-0.27%	18.24	18.22	18.27	18.20	0.2 times
Wed 07 Jan 2026	-0.92%	18.30	18.27	18.41	18.25	0.54 times
Tue 06 Jan 2026	1.43%	18.38	18.44	18.50	18.25	0.57 times
Mon 05 Jan 2026	1.68%	17.88	18.18	18.20	17.88	2.31 times

Volume is calculated using 10 day average volume

USA Morgan Stanley China A Share Fund Inc. CAF PriceVolume indicator, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume technical analysis, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume free charts, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume historical values USA

Below are charts of USA Morgan Stanley China A Share Fund Inc. CAF PriceVolume indicator, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume technical analysis, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume free charts, Morgan Stanley China A Share Fund Inc. CAF indicators PriceVolume historical values USA

Morgan Stanley China A Share Fund Inc. CAF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Morgan Stanley China A Share Fund Inc. CAF is: 30155.9 M

Current day volume is 0.315 times compared to averaged volume Morgan Stanley China A Share Fund Inc. has

Historical price to volume measure of Morgan Stanley China A Share Fund Inc. is:

Price	Percent Change	Percent change within day	Volume change
18.00	-0.55%	-0.83%	0.315 times
18.10	0.67%	0.11%	1.101 times
17.98	-0.33%	-0.94%	0.408 times
18.04	-0.99%	-0.06%	0.978 times
18.22	0%	-0.44%	1.502 times
18.22	0%	-0.49%	0.935 times
18.22	-0.27%	-0.11%	0.262 times
18.27	-0.92%	-0.16%	0.72 times
18.44	1.43%	0.33%	0.763 times
18.18	1.68%	1.68%	3.067 times

Price to volume Charts of Morgan Stanley China A Share Fund Inc. CAF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day