ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Citigroup Inc. C PriceVolume indicator, Citigroup Inc. C indicators PriceVolume technical analysis, Citigroup Inc. C indicators PriceVolume free charts, Citigroup Inc. C indicators PriceVolume historical values USA

Stock C - Share Citigroup Inc. trades in USA under Finance Deals in Major Banks

USA Citigroup Inc. C PriceVolume indicator, Citigroup Inc. C indicators PriceVolume technical analysis, Citigroup Inc. C indicators PriceVolume free charts, Citigroup Inc. C indicators PriceVolume historical values USA

  • Daily Support: 137.19
  • Daily Resistance: 141.09
  • 5 Day DMA Moving Average is 139.81
  • 20 Day DMA Moving Average is 141.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 13 Jul 2026 0.08% 141.10 140.71 141.47 137.571.11 times
Fri 10 Jul 2026 0.74% 140.10 140.60 141.44 139.750.35 times
Thu 09 Jul 2026 1.58% 138.76 139.57 139.84 138.010.63 times
Wed 08 Jul 2026 -2.38% 140.65 137.40 141.02 137.150.41 times
Tue 07 Jul 2026 -2.17% 144.60 140.75 145.70 140.660.4 times
Mon 06 Jul 2026 2.79% 139.02 143.87 143.89 139.020.48 times
Thu 02 Jul 2026 -0.12% 141.88 139.97 142.11 138.220.85 times
Wed 01 Jul 2026 0.13% 138.51 140.14 141.28 138.260.5 times
Tue 30 Jun 2026 -1.79% 141.00 139.96 141.90 139.381.98 times
Mon 29 Jun 2026 0.59% 141.76 142.51 143.84 141.430.48 times

Volume is calculated using 10 day average volume

USA Citigroup Inc. C PriceVolume indicator, Citigroup Inc. C indicators PriceVolume technical analysis, Citigroup Inc. C indicators PriceVolume free charts, Citigroup Inc. C indicators PriceVolume historical values USA

Below are charts of USA Citigroup Inc. C PriceVolume indicator, Citigroup Inc. C indicators PriceVolume technical analysis, Citigroup Inc. C indicators PriceVolume free charts, Citigroup Inc. C indicators PriceVolume historical values USA

Citigroup Inc. C Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Citigroup Inc. C is: 12854620 M

Current day volume is 0.968 times compared to averaged volume Citigroup Inc. has

Historical price to volume measure of Citigroup Inc. is:

Price Percent Change Percent change within day Volume change
140.710.08%-0.28%0.968 times
140.600.74%0.36%0.303 times
139.571.58%0.58%0.549 times
137.40-2.38%-2.31%0.361 times
140.75-2.17%-2.66%0.35 times
143.872.79%3.49%0.415 times
139.97-0.12%-1.35%0.739 times
140.140.13%1.18%0.431 times
139.96-1.79%-0.74%1.721 times
142.510.59%0.53%0.422 times

Price to volume Charts of Citigroup Inc. C are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Citigroup Inc. C PriceVolume indicator, Citigroup Inc. C indicators PriceVolume technical analysis, Citigroup Inc. C indicators PriceVolume free charts, Citigroup Inc. C indicators PriceVolume historical values USA

These are USA Citigroup Inc. C PriceVolume indicator, Citigroup Inc. C indicators PriceVolume technical analysis, Citigroup Inc. C indicators PriceVolume free charts, Citigroup Inc. C indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Citigroup Inc. C PriceVolume indicator, Citigroup Inc. C indicators PriceVolume technical analysis, Citigroup Inc. C indicators PriceVolume free charts, Citigroup Inc. C indicators PriceVolume historical values USA

Videos related to: USA Citigroup Inc. C PriceVolume indicator, Citigroup Inc. C indicators PriceVolume technical analysis, Citigroup Inc. C indicators PriceVolume free charts, Citigroup Inc. C indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Citigroup Inc. C PriceVolume indicator, Citigroup Inc. C indicators PriceVolume technical analysis, Citigroup Inc. C indicators PriceVolume free charts, Citigroup Inc. C indicators PriceVolume historical values USA

 

Back to top