USA Citigroup Inc. C All indicator, Citigroup Inc. C indicators All technical analysis, Citigroup Inc. C indicators All free charts, Citigroup Inc. C indicators All historical values USA

Stock C - Share Citigroup Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 117.54
Daily Resistance: 119.89
5 Day DMA Moving Average is 116.38
20 Day DMA Moving Average is 118.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0.51%	117.84	118.07	119.35	117.00	0.66 times
Thu 15 Jan 2026	4.5%	112.44	117.47	117.96	112.26	0.78 times
Wed 14 Jan 2026	-3.35%	116.03	112.41	118.75	110.47	1.38 times
Tue 13 Jan 2026	-1.15%	117.98	116.31	118.75	115.54	0.76 times
Mon 12 Jan 2026	-3.01%	116.90	117.66	118.74	116.67	1.03 times
Fri 09 Jan 2026	0.59%	120.49	121.31	121.74	120.15	0.3 times
Thu 08 Jan 2026	-0.63%	120.88	120.60	122.42	120.16	1.11 times
Wed 07 Jan 2026	-0.94%	122.31	121.37	122.58	120.70	0.87 times
Tue 06 Jan 2026	-0.63%	123.43	122.52	124.17	122.21	0.48 times
Mon 05 Jan 2026	3.88%	119.31	123.30	124.10	119.30	1.5 times

Volume is calculated using 10 day average volume

USA Citigroup Inc. C All indicator, Citigroup Inc. C indicators All technical analysis, Citigroup Inc. C indicators All free charts, Citigroup Inc. C indicators All historical values USA

Below are charts of USA Citigroup Inc. C All indicator, Citigroup Inc. C indicators All technical analysis, Citigroup Inc. C indicators All free charts, Citigroup Inc. C indicators All historical values USA

Citigroup Inc. C ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Citigroup Inc. C ADX is: 9, 22, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Citigroup Inc. C are:

ADX	+DY	-DY
8.5	21.7	25.7
15.6	19.7	27
15.7	22.5	30.9
7.9	27.7	23.6
14.9	30.3	22.5
39.2	34.5	15.1
39.3	36.3	15.8
43.3	38.5	15.3
55.7	40.7	11.6
56	42.9	12.1

ADX charts for Citigroup Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Citigroup Inc. C Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Citigroup Inc. is 118.49

50 day MA of Citigroup Inc. is 109.93

100 day MA of Citigroup Inc. is 104.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Citigroup Inc. C is uptrend

Historical Moving averages values of Citigroup Inc. C are:

Price	20 day	50 day	100 day
118.07	118.49	109.93	104.39
117.47	118.16	109.59	104.17
112.41	117.85	109.27	103.94
116.31	117.87	109.04	103.77
117.66	117.64	108.72	103.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

Citigroup Inc. C Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Citigroup Inc. C is: 19749274.9 M

Current day volume is 0.445 times compared to averaged volume Citigroup Inc. has

Historical price to volume measure of Citigroup Inc. is:

Price	Percent Change	Percent change within day	Volume change
118.07	0.51%	0.2%	0.445 times
117.47	4.5%	4.47%	0.528 times
112.41	-3.35%	-3.12%	0.93 times
116.31	-1.15%	-1.42%	0.508 times
117.66	-3.01%	0.65%	0.695 times
121.31	0.59%	0.68%	0.2 times
120.60	-0.63%	-0.23%	0.749 times
121.37	-0.94%	-0.77%	0.587 times
122.52	-0.63%	-0.74%	0.32 times
123.30	3.88%	3.34%	1.012 times

Price to volume Charts of Citigroup Inc. C are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Citigroup Inc. C Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Citigroup Inc. C is: 118.49 & deviation is 2.89

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Citigroup Inc. C are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
118.07	118.49	2.89	124.26	112.72
117.47	118.16	3.27	124.7	111.62
112.41	117.85	3.6	125.04	110.66
116.31	117.87	3.57	125	110.74
117.66	117.64	3.79	125.23	110.05

Bollinger Bands charts for Citigroup Inc. C are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Citigroup Inc. C RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Citigroup Inc. C

14 day Citigroup Inc. C RSI is: 52.6

According to RSI indicator, Selling is dominating the stock of Citigroup Inc. C

Historical values of RSI indicator for Citigroup Inc. are as follows in descending order:

52.6 53.81 50.02 53.18 53.17 56.64 57.63 56.99 56.91 56.24 52.37 51.46

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Citigroup Inc. C MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Citigroup Inc. C

12,26,9 day Citigroup Inc. C MACD is: 117.77, 115.82, 1.95

According to MACD indicator, Prices of Citigroup Inc. C are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Citigroup Inc. C are:

117.77, 115.82, 1.95
117.71, 115.64, 2.07
117.75, 115.49, 2.26
118.72, 115.74, 2.98
119.16, 115.69, 3.47
119.43, 115.53, 3.9
119.09, 115.07, 4.02
118.81, 114.63, 4.18
118.35, 114.09, 4.26
117.59, 113.41, 4.18

MACD charts of Citigroup Inc. C are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Citigroup Inc. C CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Citigroup Inc. C CCI is: -22

According to CCI indicator, Citigroup Inc. C is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Citigroup Inc.

Historical CCI values of Citigroup Inc. C are:

-22 -94 -158 -63 -37 71 71 86 131 108

CCI charts of Citigroup Inc. C are below. Second charts towards left.

Citigroup Inc. C Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Citigroup Inc. C Stochastics is: 41

According to Stochastics indicator, Buying is coming in Citigroup Inc.

Citigroup Inc. C is neither over-bought, nor over-sold

Historical Stochastics values of Citigroup Inc. C are:

41 41 41 41 41 41 41 41 41 41

Citigroup Inc. C Stochastics charts are below. Third charts to the left, at the bottom