USA Citigroup Inc. C All indicator, Citigroup Inc. C indicators All technical analysis, Citigroup Inc. C indicators All free charts, Citigroup Inc. C indicators All historical values USA

Stock C - Share Citigroup Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 124.85
Daily Resistance: 128.16
5 Day DMA Moving Average is 126.92
20 Day DMA Moving Average is 128.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.43%	126.07	126.44	126.56	123.25	0.73 times
Mon 11 May 2026	0.28%	125.87	125.90	128.09	124.69	0.57 times
Fri 08 May 2026	-2.74%	130.19	125.55	131.95	125.22	1.28 times
Thu 07 May 2026	1.17%	127.62	129.09	131.23	127.06	1.38 times
Wed 06 May 2026	0%	130.49	127.60	131.58	127.47	0.98 times
Wed 06 May 2026	-0.34%	130.49	127.60	131.58	127.47	0.98 times
Tue 05 May 2026	1.91%	126.00	128.04	128.58	125.98	0.45 times
Mon 04 May 2026	-1.41%	127.50	125.64	127.50	124.60	0.48 times
Fri 01 May 2026	-0.42%	128.64	127.44	130.48	126.86	0.78 times
Thu 30 Apr 2026	0.29%	127.70	127.98	128.92	126.55	0.89 times

Volume is calculated using 10 day average volume

USA Citigroup Inc. C All indicator, Citigroup Inc. C indicators All technical analysis, Citigroup Inc. C indicators All free charts, Citigroup Inc. C indicators All historical values USA

Below are charts of USA Citigroup Inc. C All indicator, Citigroup Inc. C indicators All technical analysis, Citigroup Inc. C indicators All free charts, Citigroup Inc. C indicators All historical values USA

Citigroup Inc. C ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Citigroup Inc. C ADX is: 0, 20, 20 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Citigroup Inc. C are:

ADX	+DY	-DY
0	19.6	19.6
8.3	21.1	17.8
11.3	22.6	18
21.6	25.8	16.6
24.4	28.2	17.2
24.6	30.7	18.6
13.4	26.7	20.4
8.8	25.9	21.7
21.3	27.6	17.9
14.8	26.3	19.5

ADX charts for Citigroup Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Citigroup Inc. C Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Citigroup Inc. is 128.45

50 day MA of Citigroup Inc. is 119.65

100 day MA of Citigroup Inc. is 118.03

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Citigroup Inc. C is downtrend

Historical Moving averages values of Citigroup Inc. C are:

Price	20 day	50 day	100 day
126.44	128.45	119.65	118.03
125.90	128.71	119.35	117.88
125.55	128.9	119.04	117.74
129.09	128.94	118.85	117.61
127.60	128.7	118.56	117.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

Citigroup Inc. C Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Citigroup Inc. C is: 13546590 M

Current day volume is 0.734 times compared to averaged volume Citigroup Inc. has

Historical price to volume measure of Citigroup Inc. is:

Price	Percent Change	Percent change within day	Volume change
126.44	0.43%	0.29%	0.734 times
125.90	0.28%	0.02%	0.569 times
125.55	-2.74%	-3.56%	1.292 times
129.09	1.17%	1.15%	1.388 times
127.60	0%	-2.21%	0.986 times
127.60	-0.34%	-2.21%	0.987 times
128.04	1.91%	1.62%	0.458 times
125.64	-1.41%	-1.46%	0.483 times
127.44	-0.42%	-0.93%	0.784 times
127.98	0.29%	0.22%	0.895 times

Price to volume Charts of Citigroup Inc. C are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Citigroup Inc. C Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Citigroup Inc. C is: 128.45 & deviation is 1.99

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Citigroup Inc. C are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
126.44	128.45	1.99	132.43	124.47
125.90	128.71	2.06	132.82	124.6
125.55	128.9	1.96	132.82	124.98
129.09	128.94	1.9	132.74	125.14
127.60	128.7	2.15	133	124.4

Bollinger Bands charts for Citigroup Inc. C are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Citigroup Inc. C RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Citigroup Inc. C

14 day Citigroup Inc. C RSI is: 52.24

According to RSI indicator, Selling is dominating the stock of Citigroup Inc. C

Historical values of RSI indicator for Citigroup Inc. are as follows in descending order:

52.24 53.53 55.04 57.44 57.89 57.89 56.61 56.22 56.56 55.37 56.86 56.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Citigroup Inc. C MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Citigroup Inc. C

12,26,9 day Citigroup Inc. C MACD is: 127.09, 125.65, 1.44

According to MACD indicator, Prices of Citigroup Inc. C are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Citigroup Inc. C are:

127.09, 125.65, 1.44
127.21, 125.59, 1.62
127.45, 125.57, 1.88
127.8, 125.57, 2.23
127.57, 125.29, 2.28
127.57, 125.1, 2.47
127.57, 124.9, 2.67
127.49, 124.65, 2.84
127.83, 124.57, 3.26
127.9, 124.34, 3.56

MACD charts of Citigroup Inc. C are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Citigroup Inc. C CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Citigroup Inc. C CCI is: -169

According to CCI indicator, Citigroup Inc. C is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Citigroup Inc.

Historical CCI values of Citigroup Inc. C are:

-169 -112 -18 91 74 74 -21 -134 30 -1

CCI charts of Citigroup Inc. C are below. Second charts towards left.

Citigroup Inc. C Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Citigroup Inc. C Stochastics is: 22

According to Stochastics indicator, Selling is coming in Citigroup Inc.

Citigroup Inc. C is closing near its lowest lows

Historical Stochastics values of Citigroup Inc. C are:

22 22 22 22 22 22 22 22 22 22

Citigroup Inc. C Stochastics charts are below. Third charts to the left, at the bottom