PVM Price Volume Measure charts Citigroup Inc. C share USA Stock Exchange

Stock C - Share Citigroup Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 132.38
Daily Resistance: 134.82
5 Day Moving Average is 131.6
20 Day Moving Average is 133.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 03 Aug 2026	0.85%	132.47	133.57	133.62	131.18	-36.12%
Fri 31 Jul 2026	0.1%	133.55	132.45	135.44	131.94	-24.11%
Thu 30 Jul 2026	4.09%	128.97	132.32	132.58	128.80	-17.28%
Wed 29 Jul 2026	-4.08%	132.79	127.12	132.83	126.78	-40.87%
Tue 28 Jul 2026	-0.43%	132.50	132.53	134.10	130.75	-62.86%
Mon 27 Jul 2026	0.69%	134.24	133.10	135.35	131.02	-1.6%
Fri 24 Jul 2026	0%	132.24	132.19	133.28	131.40	-14.49%
Fri 24 Jul 2026	0.24%	132.24	132.19	133.28	131.40	-14.49%
Thu 23 Jul 2026	-0.29%	130.50	131.88	132.47	130.02	-15.26%
Wed 22 Jul 2026	-0.43%	133.10	132.27	133.91	132.10	-63.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Citigroup Inc. C USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!