PVM Price Volume Measure charts Citigroup Inc. C share USA Stock Exchange

Stock C - Share Citigroup Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 131
Daily Resistance: 132.91
5 Day Moving Average is 134.07
20 Day Moving Average is 134.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	1.53%	131.22	131.65	132.25	130.34	-8.33%
Thu 20 Aug 2026	-2.43%	132.50	129.67	133.08	129.61	-36.34%
Wed 19 Aug 2026	-3.45%	137.10	132.90	138.52	132.35	-53.01%
Tue 18 Aug 2026	-0.61%	138.16	137.65	138.65	136.45	-68.7%
Mon 17 Aug 2026	-0.6%	139.88	138.50	140.88	137.81	-71.18%
Fri 14 Aug 2026	0.43%	138.16	139.33	140.28	138.16	-44.48%
Thu 13 Aug 2026	0.84%	138.29	138.73	139.06	137.10	-22.71%
Wed 12 Aug 2026	1.33%	136.87	137.58	138.59	136.41	-50.73%
Tue 11 Aug 2026	0.41%	135.91	135.77	137.15	135.34	-58.8%
Mon 10 Aug 2026	0.16%	134.87	135.22	136.14	134.47	-42.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Citigroup Inc. C USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!