PVM Price Volume Measure charts Citigroup Inc. C share USA Stock Exchange

Stock C - Share Citigroup Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 108.76
Daily Resistance: 114.39
5 Day Moving Average is 112.59
20 Day Moving Average is 114.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-0.62%	107.43	110.76	112.38	106.75	16.47%
Mon 02 Mar 2026	1.14%	106.26	111.45	111.89	106.20	39.77%
Fri 27 Feb 2026	-5.18%	113.18	110.19	113.18	108.66	114.38%
Thu 26 Feb 2026	1.64%	114.28	116.21	117.00	114.17	-41.18%
Wed 25 Feb 2026	4.36%	111.32	114.34	114.51	110.83	0.53%
Tue 24 Feb 2026	-1.07%	109.45	109.56	111.40	107.50	10.34%
Mon 23 Feb 2026	-4.53%	115.34	110.75	116.91	108.86	32.55%
Fri 20 Feb 2026	0.39%	115.26	116.00	116.13	113.83	-4.35%
Thu 19 Feb 2026	-0.62%	114.99	115.55	115.91	114.18	-40.45%
Wed 18 Feb 2026	2.19%	115.04	116.27	117.04	114.97	-13.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Citigroup Inc. C USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!