PVM Price Volume Measure charts Citigroup Inc. C share USA Stock Exchange

Stock C - Share Citigroup Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 144.06
Daily Resistance: 147.06
5 Day Moving Average is 144.1
20 Day Moving Average is 135.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Jun 2026	-0.49%	144.13	144.97	146.14	143.14	3.35%
Mon 22 Jun 2026	1.82%	142.66	145.69	146.37	142.60	-42.73%
Thu 18 Jun 2026	-0.48%	145.00	143.09	147.96	141.29	-21.45%
Wed 17 Jun 2026	0.55%	143.20	143.78	146.54	143.04	2.15%
Tue 16 Jun 2026	1.25%	143.36	142.99	143.50	141.05	-44.14%
Mon 15 Jun 2026	1%	141.37	141.23	143.56	140.88	-40.73%
Fri 12 Jun 2026	1.3%	139.75	139.83	141.12	138.21	-19.47%
Thu 11 Jun 2026	3.49%	134.50	138.04	138.23	133.56	-45.71%
Wed 10 Jun 2026	-0.97%	134.19	133.38	137.12	132.56	17.22%
Tue 09 Jun 2026	1.05%	132.57	134.69	135.93	131.92	-47.66%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Citigroup Inc. C USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!