PVM Price Volume Measure charts Citigroup Inc. C share USA Stock Exchange

Stock C - Share Citigroup Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 113.94
Daily Resistance: 120.82
5 Day Moving Average is 120.34
20 Day Moving Average is 116.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-3.9%	123.59	117.39	124.24	117.36	1.61%
Tue 10 Feb 2026	-1.31%	123.72	122.15	125.00	119.50	-10.51%
Mon 09 Feb 2026	0.9%	122.19	123.77	125.16	121.69	-4.86%
Fri 06 Feb 2026	5.98%	116.05	122.66	122.97	115.72	-26.84%
Thu 05 Feb 2026	-1.44%	116.41	115.74	116.41	112.92	37.97%
Wed 04 Feb 2026	-0.24%	117.78	117.43	119.94	116.93	-8.4%
Tue 03 Feb 2026	1.29%	116.30	117.71	118.92	115.38	-45.37%
Mon 02 Feb 2026	0.43%	114.50	116.21	116.98	114.40	-51.54%
Fri 30 Jan 2026	0.44%	114.42	115.71	116.65	114.18	-8.48%
Thu 29 Jan 2026	0.91%	114.84	115.20	116.36	113.40	6.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Citigroup Inc. C USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!