PVM Price Volume Measure charts Citigroup Inc. C share USA Stock Exchange

Stock C - Share Citigroup Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 127.66
Daily Resistance: 129.57
5 Day Moving Average is 129.42
20 Day Moving Average is 133.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Oct 2026	1.18%	128.35	128.50	128.72	126.81	-36.1%
Thu 01 Oct 2026	-1.92%	127.95	127.00	128.93	123.57	15.64%
Wed 30 Sep 2026	-1.01%	130.42	129.48	131.20	129.45	-17.74%
Tue 29 Sep 2026	-0.39%	131.90	130.80	132.25	130.07	-36.16%
Mon 28 Sep 2026	-2.21%	133.68	131.31	133.96	131.06	-25.75%
Fri 25 Sep 2026	1.65%	132.45	134.28	134.72	132.12	-60.51%
Thu 24 Sep 2026	0.13%	131.72	132.10	132.76	130.62	-54.89%
Wed 23 Sep 2026	-0.41%	131.20	131.93	133.59	131.20	-26.68%
Tue 22 Sep 2026	-1.91%	134.87	132.47	135.17	130.71	-3.61%
Mon 21 Sep 2026	2.49%	133.74	135.05	135.73	132.62	-12.49%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Citigroup Inc. C USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!