PVM Price Volume Measure charts Citigroup Inc. C share USA Stock Exchange

Stock C - Share Citigroup Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 111.62
Daily Resistance: 116.93
5 Day Moving Average is 110.5
20 Day Moving Average is 109.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	1.88%	110.17	113.74	114.80	109.49	4.35%
Mon 23 Mar 2026	1.91%	113.13	111.64	113.39	110.97	25.01%
Fri 20 Mar 2026	-0.27%	110.00	109.55	111.21	108.86	-22.82%
Thu 19 Mar 2026	1.99%	108.20	109.85	110.58	106.70	-21.74%
Tue 17 Mar 2026	0.34%	106.37	107.71	109.74	106.37	-45.32%
Mon 16 Mar 2026	1.57%	107.31	107.35	108.69	106.61	-11.86%
Fri 13 Mar 2026	0.18%	106.12	105.69	107.90	105.39	-15.58%
Thu 12 Mar 2026	-3.37%	106.36	105.50	107.00	104.64	29.49%
Wed 11 Mar 2026	0.19%	109.20	109.18	109.92	107.48	-47.51%
Tue 10 Mar 2026	2.23%	108.41	108.97	110.91	107.37	32.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Citigroup Inc. C USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!