PVM Price Volume Measure charts Citigroup Inc. C share USA Stock Exchange

Stock C - Share Citigroup Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 137.19
Daily Resistance: 141.09
5 Day Moving Average is 139.81
20 Day Moving Average is 141.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Jul 2026	0.08%	141.10	140.71	141.47	137.57	-2.07%
Fri 10 Jul 2026	0.74%	140.10	140.60	141.44	139.75	-69.31%
Thu 09 Jul 2026	1.58%	138.76	139.57	139.84	138.01	-44.49%
Wed 08 Jul 2026	-2.38%	140.65	137.40	141.02	137.15	-63.48%
Tue 07 Jul 2026	-2.17%	144.60	140.75	145.70	140.66	-64.54%
Mon 06 Jul 2026	2.79%	139.02	143.87	143.89	139.02	-58.02%
Thu 02 Jul 2026	-0.12%	141.88	139.97	142.11	138.22	-25.21%
Wed 01 Jul 2026	0.13%	138.51	140.14	141.28	138.26	-56.35%
Tue 30 Jun 2026	-1.79%	141.00	139.96	141.90	139.38	74.13%
Mon 29 Jun 2026	0.59%	141.76	142.51	143.84	141.43	-57.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Citigroup Inc. C USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!