PVM Price Volume Measure charts Citigroup Inc. C share USA Stock Exchange

Stock C - Share Citigroup Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 119.55
Daily Resistance: 122.21
5 Day Moving Average is 122.12
20 Day Moving Average is 125.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	0.36%	121.10	121.06	123.35	120.69	-71.07%
Fri 23 Oct 2026	-1.57%	121.16	120.62	121.58	119.98	-38.79%
Thu 22 Oct 2026	-1.06%	123.00	122.54	123.93	121.01	-67.88%
Wed 21 Oct 2026	1.08%	124.01	123.85	124.01	122.09	-46.5%
Tue 20 Oct 2026	0.67%	121.19	122.53	123.81	120.18	-59.8%
Mon 19 Oct 2026	-2.04%	125.04	121.72	125.04	121.61	-64.43%
Fri 16 Oct 2026	0.85%	124.00	124.26	127.22	123.42	-9.8%
Thu 15 Oct 2026	0.77%	122.87	123.21	123.45	120.20	-1.3%
Wed 14 Oct 2026	-1.81%	122.69	122.27	123.58	121.22	18.77%
Tue 13 Oct 2026	-5.6%	131.35	124.53	133.50	124.44	77.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Citigroup Inc. C USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!