PVM Price Volume Measure charts Citigroup Inc. C share USA Stock Exchange

Stock C - Share Citigroup Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 126.35
Daily Resistance: 131.85
5 Day Moving Average is 126.38
20 Day Moving Average is 125.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	2.51%	124.08	129.09	129.10	123.60	-49.24%
Fri 29 May 2026	1%	124.87	125.93	126.85	123.52	-64.01%
Thu 28 May 2026	-0.54%	124.47	124.68	125.35	123.24	-39.34%
Wed 27 May 2026	-1.17%	127.00	125.36	127.77	124.46	-66.17%
Tue 26 May 2026	1.41%	126.00	126.85	127.43	125.26	-67.72%
Fri 22 May 2026	-0.1%	125.38	125.09	126.49	124.88	-78.97%
Thu 21 May 2026	0.32%	124.03	125.22	125.45	123.28	-47.75%
Wed 20 May 2026	4.03%	120.97	124.82	125.28	119.89	-14.49%
Tue 19 May 2026	-1.93%	122.41	119.99	122.72	119.76	-57.74%
Mon 18 May 2026	-0.84%	123.31	122.35	124.45	121.81	-67.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Citigroup Inc. C USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!