PVM Price Volume Measure charts Citigroup Inc. C share USA Stock Exchange

Stock C - Share Citigroup Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 124.85
Daily Resistance: 128.16
5 Day Moving Average is 126.92
20 Day Moving Average is 128.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.43%	126.07	126.44	126.56	123.25	-25.48%
Mon 11 May 2026	0.28%	125.87	125.90	128.09	124.69	-42.15%
Fri 08 May 2026	-2.74%	130.19	125.55	131.95	125.22	31.29%
Thu 07 May 2026	1.17%	127.62	129.09	131.23	127.06	41.01%
Wed 06 May 2026	0%	130.49	127.60	131.58	127.47	0.22%
Wed 06 May 2026	-0.34%	130.49	127.60	131.58	127.47	0.23%
Tue 05 May 2026	1.91%	126.00	128.04	128.58	125.98	-53.51%
Mon 04 May 2026	-1.41%	127.50	125.64	127.50	124.60	-50.9%
Fri 01 May 2026	-0.42%	128.64	127.44	130.48	126.86	-20.38%
Thu 30 Apr 2026	0.29%	127.70	127.98	128.92	126.55	-9.05%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Citigroup Inc. C USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!