ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock C Historical charts - Citigroup Inc.

Historical charts for Stock C - Share Citigroup Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 131.6
  • 12Day Average: 131.77
  • 20Day Average: 133.44
  • 50Day Average: 135.46
  • 100Day Average: 128.58
  • 150Day Average: 124.11

C Indicators & signals

Indicator MACD (12,26,9)

132.55, 133.9, -1.34
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 17.32, 23.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of C are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 133.57 131.18 to 133.62 0.85% 0.87 times
31 Fri Jul 2026 132.45 131.94 to 135.44 0.1% 1.03 times
30 Thu Jul 2026 132.32 128.80 to 132.58 4.09% 1.13 times
29 Wed Jul 2026 127.12 126.78 to 132.83 -4.08% 0.8 times
28 Tue Jul 2026 132.53 130.75 to 134.10 -0.43% 0.51 times
27 Mon Jul 2026 133.10 131.02 to 135.35 0.69% 1.34 times
24 Fri Jul 2026 132.19 131.40 to 133.28 0% 1.16 times
24 Fri Jul 2026 132.19 131.40 to 133.28 0.24% 1.16 times
23 Thu Jul 2026 131.88 130.02 to 132.47 -0.29% 1.15 times
22 Wed Jul 2026 132.27 132.10 to 133.91 -0.43% 0.5 times
21 Tue Jul 2026 132.84 129.17 to 133.54 3.2% 1.21 times
20 Mon Jul 2026 128.72 128.44 to 131.27 -0.49% 1.18 times

Technical analysis forecast of C Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in C C at this time. Stock is rising and might rise more.

It appears as if C C gave a large move recently.

Stock of C (C) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of C is bullish for shortterm, and stock might move up till 137 or till 141.3. Use a stoploss of 133.5 and if this stock hits its stoploss, then it can fall down till 129.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock C Historical charts - Share Citigroup Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock C Historical charts - Share Citigroup Inc.

 

Back to top