ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock C Historical charts - Citigroup Inc.

Historical charts for Stock C - Share Citigroup Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 126.38
  • 12Day Average: 124.8
  • 20Day Average: 125.6
  • 50Day Average: 123.93
  • 100Day Average: 118.79
  • 150Day Average: 115.05

C Indicators & signals

Indicator MACD (12,26,9)

125.78, 125.33, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 23.19, 16.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of C are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 129.09 123.60 to 129.10 2.51% 1.19 times
29 Fri May 2026 125.93 123.52 to 126.85 1% 0.85 times
28 Thu May 2026 124.68 123.24 to 125.35 -0.54% 1.43 times
27 Wed May 2026 125.36 124.46 to 127.77 -1.17% 0.8 times
26 Tue May 2026 126.85 125.26 to 127.43 1.41% 0.76 times
22 Fri May 2026 125.09 124.88 to 126.49 -0.1% 0.49 times
21 Thu May 2026 125.22 123.28 to 125.45 0.32% 1.23 times
20 Wed May 2026 124.82 119.89 to 125.28 4.03% 2.01 times
19 Tue May 2026 119.99 119.76 to 122.72 -1.93% 0.99 times
18 Mon May 2026 122.35 121.81 to 124.45 -0.84% 0.76 times
15 Fri May 2026 123.39 122.73 to 124.82 -1.17% 0.68 times
14 Thu May 2026 124.85 123.48 to 126.35 0.6% 0.58 times

Technical analysis forecast of C Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in C C at this time. Stock is rising and might rise more.

It appears as if C C gave a large move recently.

Stock of C (C) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of C is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if C stays above 127.7, but if it comes below 127.7, then a intra day sell could be more profitable.
If you take a sell trade below 127.7, then use 127.7 as stoploss and 125.6 as target. However if you take a buy trade in C, then use 127.7 as stoploss and 130.3 as target.

Tomorrow's movement Prediction of C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.85

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock C Historical charts - Share Citigroup Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock C Historical charts - Share Citigroup Inc.

 

Back to top