USA Bankwell Financial Group, Inc. BWFG PriceVolume indicator, Bankwell Financial Group, Inc. BWFG indicators PriceVolume technical analysis, Bankwell Financial Group, Inc. BWFG indicators PriceVolume free charts, Bankwell Financial Group, Inc. BWFG indicators PriceVolume historical values USA

Stock BWFG - Share Bankwell Financial Group, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 50.23
Daily Resistance: 51.04
5 Day DMA Moving Average is 51.39
20 Day DMA Moving Average is 51.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-0.34%	50.26	50.49	50.78	49.97	2.84 times
Tue 12 May 2026	-1.34%	51.03	50.66	51.03	50.09	1.51 times
Mon 11 May 2026	-1.93%	51.80	51.35	52.03	50.94	2.31 times
Fri 08 May 2026	0.48%	51.77	52.36	52.55	51.43	2.86 times
Thu 07 May 2026	-0.44%	52.28	52.11	52.98	51.84	4.04 times
Wed 06 May 2026	0%	52.39	52.34	52.58	51.92	1.8 times
Wed 06 May 2026	0.63%	52.39	52.34	52.58	51.92	1.8 times
Tue 05 May 2026	2.93%	50.77	52.01	52.28	50.77	5.31 times
Mon 04 May 2026	-3.12%	51.83	50.53	52.34	50.34	4.82 times
Fri 01 May 2026	0.85%	51.60	52.16	52.92	51.43	4.12 times

Volume is calculated using 10 day average volume

USA Bankwell Financial Group, Inc. BWFG PriceVolume indicator, Bankwell Financial Group, Inc. BWFG indicators PriceVolume technical analysis, Bankwell Financial Group, Inc. BWFG indicators PriceVolume free charts, Bankwell Financial Group, Inc. BWFG indicators PriceVolume historical values USA

Below are charts of USA Bankwell Financial Group, Inc. BWFG PriceVolume indicator, Bankwell Financial Group, Inc. BWFG indicators PriceVolume technical analysis, Bankwell Financial Group, Inc. BWFG indicators PriceVolume free charts, Bankwell Financial Group, Inc. BWFG indicators PriceVolume historical values USA

Bankwell Financial Group, Inc. BWFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bankwell Financial Group, Inc. BWFG is: 22510 M

Current day volume is 1.408 times compared to averaged volume Bankwell Financial Group, Inc. has

Historical price to volume measure of Bankwell Financial Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
50.49	-0.34%	0.46%	1.408 times
50.66	-1.34%	-0.73%	0.746 times
51.35	-1.93%	-0.87%	1.146 times
52.36	0.48%	1.14%	1.417 times
52.11	-0.44%	-0.33%	2.004 times
52.34	0%	-0.1%	0.893 times
52.34	0.63%	-0.1%	0.893 times
52.01	2.93%	2.44%	2.63 times
50.53	-3.12%	-2.51%	2.386 times
52.16	0.85%	1.09%	2.039 times

Price to volume Charts of Bankwell Financial Group, Inc. BWFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day