USA Bankwell Financial Group, Inc. BWFG PriceVolume indicator, Bankwell Financial Group, Inc. BWFG indicators PriceVolume technical analysis, Bankwell Financial Group, Inc. BWFG indicators PriceVolume free charts, Bankwell Financial Group, Inc. BWFG indicators PriceVolume historical values USA

Stock BWFG - Share Bankwell Financial Group, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 52.21
Daily Resistance: 54.36
5 Day DMA Moving Average is 52.32
20 Day DMA Moving Average is 50.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	2.91%	51.85	52.70	53.86	51.71	2.82 times
Thu 16 Apr 2026	-2.36%	52.18	51.21	52.25	50.89	2.13 times
Wed 15 Apr 2026	-0.36%	52.58	52.45	52.81	51.87	2.75 times
Tue 14 Apr 2026	0.1%	52.51	52.64	52.69	51.80	3.04 times
Mon 13 Apr 2026	-0.59%	52.73	52.59	52.90	52.21	4.67 times
Fri 10 Apr 2026	-0.95%	53.41	52.90	53.52	52.41	2.4 times
Thu 09 Apr 2026	2.44%	51.62	53.41	53.58	51.31	3.11 times
Wed 08 Apr 2026	2.82%	52.18	52.14	52.85	51.51	3.33 times
Tue 07 Apr 2026	1.68%	49.80	50.71	50.72	49.20	6 times
Mon 06 Apr 2026	0.91%	49.33	49.87	50.20	45.11	1.11 times

Volume is calculated using 10 day average volume

USA Bankwell Financial Group, Inc. BWFG PriceVolume indicator, Bankwell Financial Group, Inc. BWFG indicators PriceVolume technical analysis, Bankwell Financial Group, Inc. BWFG indicators PriceVolume free charts, Bankwell Financial Group, Inc. BWFG indicators PriceVolume historical values USA

Below are charts of USA Bankwell Financial Group, Inc. BWFG PriceVolume indicator, Bankwell Financial Group, Inc. BWFG indicators PriceVolume technical analysis, Bankwell Financial Group, Inc. BWFG indicators PriceVolume free charts, Bankwell Financial Group, Inc. BWFG indicators PriceVolume historical values USA

Bankwell Financial Group, Inc. BWFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bankwell Financial Group, Inc. BWFG is: 11790 M

Current day volume is 4.19 times compared to averaged volume Bankwell Financial Group, Inc. has

Historical price to volume measure of Bankwell Financial Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
52.70	2.91%	1.64%	4.19 times
51.21	-2.36%	-1.86%	3.164 times
52.45	-0.36%	-0.25%	4.088 times
52.64	0.1%	0.25%	4.512 times
52.59	-0.59%	-0.27%	6.947 times
52.90	-0.95%	-0.95%	3.562 times
53.41	2.44%	3.47%	4.631 times
52.14	2.82%	-0.08%	4.945 times
50.71	1.68%	1.83%	8.923 times
49.87	0.91%	1.09%	1.654 times

Price to volume Charts of Bankwell Financial Group, Inc. BWFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day