USA Bankwell Financial Group, Inc. BWFG PriceVolume indicator, Bankwell Financial Group, Inc. BWFG indicators PriceVolume technical analysis, Bankwell Financial Group, Inc. BWFG indicators PriceVolume free charts, Bankwell Financial Group, Inc. BWFG indicators PriceVolume historical values USA

Stock BWFG - Share Bankwell Financial Group, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 57.33
Daily Resistance: 58.7
5 Day DMA Moving Average is 56.5
20 Day DMA Moving Average is 54.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	0.45%	57.65	57.78	58.25	56.88	4.78 times
Tue 23 Jun 2026	2.24%	56.50	57.52	57.83	56.23	5.37 times
Mon 22 Jun 2026	0.14%	56.02	56.26	57.43	55.77	5.94 times
Thu 18 Jun 2026	2.63%	55.27	56.18	56.50	54.88	6.51 times
Wed 17 Jun 2026	-1.01%	55.37	54.74	56.23	53.96	4.57 times
Tue 16 Jun 2026	0.02%	55.80	55.30	56.46	55.00	3.86 times
Mon 15 Jun 2026	-0.63%	55.94	55.29	56.98	55.02	2.54 times
Fri 12 Jun 2026	0.89%	55.40	55.64	56.00	54.75	2.03 times
Thu 11 Jun 2026	-1.08%	56.16	55.15	56.40	54.50	2.77 times
Wed 10 Jun 2026	0.8%	55.75	55.75	56.40	53.89	3.26 times

Volume is calculated using 10 day average volume

USA Bankwell Financial Group, Inc. BWFG PriceVolume indicator, Bankwell Financial Group, Inc. BWFG indicators PriceVolume technical analysis, Bankwell Financial Group, Inc. BWFG indicators PriceVolume free charts, Bankwell Financial Group, Inc. BWFG indicators PriceVolume historical values USA

Below are charts of USA Bankwell Financial Group, Inc. BWFG PriceVolume indicator, Bankwell Financial Group, Inc. BWFG indicators PriceVolume technical analysis, Bankwell Financial Group, Inc. BWFG indicators PriceVolume free charts, Bankwell Financial Group, Inc. BWFG indicators PriceVolume historical values USA

Bankwell Financial Group, Inc. BWFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bankwell Financial Group, Inc. BWFG is: 26670 M

Current day volume is 4.252 times compared to averaged volume Bankwell Financial Group, Inc. has

Historical price to volume measure of Bankwell Financial Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
57.78	0.45%	0.23%	4.252 times
57.52	2.24%	1.81%	4.773 times
56.26	0.14%	0.43%	5.279 times
56.18	2.63%	1.65%	5.789 times
54.74	-1.01%	-1.14%	4.061 times
55.30	0.02%	-0.9%	3.435 times
55.29	-0.63%	-1.16%	2.261 times
55.64	0.89%	0.43%	1.807 times
55.15	-1.08%	-1.8%	2.463 times
55.75	0.8%	0%	2.898 times

Price to volume Charts of Bankwell Financial Group, Inc. BWFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day