Munafa Stock Market Course + Intraday & FNO calls 
USA Bankwell Financial Group, Inc. BWFG PriceVolume indicator, Bankwell Financial Group, Inc. BWFG indicators PriceVolume technical analysis, Bankwell Financial Group, Inc. BWFG indicators PriceVolume free charts, Bankwell Financial Group, Inc. BWFG indicators PriceVolume historical values USA
Stock BWFG - Share Bankwell Financial Group, Inc. trades in USA under Finance Deals in Major Banks
USA Bankwell Financial Group, Inc. BWFG PriceVolume indicator, Bankwell Financial Group, Inc. BWFG indicators PriceVolume technical analysis, Bankwell Financial Group, Inc. BWFG indicators PriceVolume free charts, Bankwell Financial Group, Inc. BWFG indicators PriceVolume historical values USA
- All Indicators in one
- Bankwell Financial Group, Inc. BWFG RSI indicator technical analysis
- Bankwell Financial Group, Inc. BWFG CCI indicator technical analysis
- Bankwell Financial Group, Inc. BWFG ADX indicator technical analysis
- Bankwell Financial Group, Inc. BWFG MACD indicator technical analysis
- Bankwell Financial Group, Inc. BWFG BollingerBands indicator technical analysis
- Bankwell Financial Group, Inc. BWFG Stochastics indicator technical analysis
- Bankwell Financial Group, Inc. BWFG MA indicator technical analysis
- Bankwell Financial Group, Inc. BWFG PriceVolume indicator technical analysis
- Daily Support: 45.87
- Daily Resistance: 47.27
- 5 Day DMA Moving Average is 46.96
- 20 Day DMA Moving Average is 47.86
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets BWFG
- BWFG Experts view
- Tomorrow's Movement BWFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 09 Jan 2026 | -1.54% | 47.52 | 46.71 | 47.82 | 46.42 | 3 times |
| Thu 08 Jan 2026 | 1.15% | 46.60 | 47.44 | 47.74 | 46.60 | 3.39 times |
| Wed 07 Jan 2026 | -0.21% | 47.00 | 46.90 | 47.42 | 46.21 | 3.59 times |
| Tue 06 Jan 2026 | 0.58% | 46.45 | 47.00 | 48.00 | 46.00 | 4.82 times |
| Mon 05 Jan 2026 | 3.71% | 45.22 | 46.73 | 47.71 | 45.08 | 4.79 times |
| Fri 02 Jan 2026 | -1.66% | 45.97 | 45.06 | 45.97 | 44.85 | 3.7 times |
| Wed 31 Dec 2025 | -1.69% | 46.43 | 45.82 | 47.10 | 45.20 | 3.77 times |
| Tue 30 Dec 2025 | -0.24% | 46.86 | 46.61 | 46.86 | 46.05 | 3.99 times |
| Mon 29 Dec 2025 | -0.51% | 47.18 | 46.72 | 47.91 | 46.52 | 5.27 times |
| Fri 26 Dec 2025 | -1.65% | 47.45 | 46.96 | 48.08 | 46.53 | 4.41 times |
Volume is calculated using 10 day average volume
USA Bankwell Financial Group, Inc. BWFG PriceVolume indicator, Bankwell Financial Group, Inc. BWFG indicators PriceVolume technical analysis, Bankwell Financial Group, Inc. BWFG indicators PriceVolume free charts, Bankwell Financial Group, Inc. BWFG indicators PriceVolume historical values USA
Below are charts of USA Bankwell Financial Group, Inc. BWFG PriceVolume indicator, Bankwell Financial Group, Inc. BWFG indicators PriceVolume technical analysis, Bankwell Financial Group, Inc. BWFG indicators PriceVolume free charts, Bankwell Financial Group, Inc. BWFG indicators PriceVolume historical values USA
Bankwell Financial Group, Inc. BWFG Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Bankwell Financial Group, Inc. BWFG is: 17072.6 M
Current day volume is 1.482 times compared to averaged volume Bankwell Financial Group, Inc. has
Historical price to volume measure of Bankwell Financial Group, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 46.71 | -1.54% | -1.7% | 1.482 times |
| 47.44 | 1.15% | 1.8% | 1.675 times |
| 46.90 | -0.21% | -0.21% | 1.775 times |
| 47.00 | 0.58% | 1.18% | 2.384 times |
| 46.73 | 3.71% | 3.34% | 2.366 times |
| 45.06 | -1.66% | -1.98% | 1.827 times |
| 45.82 | -1.69% | -1.31% | 1.863 times |
| 46.61 | -0.24% | -0.53% | 1.974 times |
| 46.72 | -0.51% | -0.97% | 2.607 times |
| 46.96 | -1.65% | -1.03% | 2.179 times |
Price to volume Charts of Bankwell Financial Group, Inc. BWFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Bankwell Financial Group, Inc. BWFG PriceVolume indicator, Bankwell Financial Group, Inc. BWFG indicators PriceVolume technical analysis, Bankwell Financial Group, Inc. BWFG indicators PriceVolume free charts, Bankwell Financial Group, Inc. BWFG indicators PriceVolume historical values USA
These are USA Bankwell Financial Group, Inc. BWFG PriceVolume indicator, Bankwell Financial Group, Inc. BWFG indicators PriceVolume technical analysis, Bankwell Financial Group, Inc. BWFG indicators PriceVolume free charts, Bankwell Financial Group, Inc. BWFG indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Bankwell Financial Group, Inc. BWFG PriceVolume indicator, Bankwell Financial Group, Inc. BWFG indicators PriceVolume technical analysis, Bankwell Financial Group, Inc. BWFG indicators PriceVolume free charts, Bankwell Financial Group, Inc. BWFG indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
