ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Bankwell Financial Group, Inc. BWFG PriceVolume indicator, Bankwell Financial Group, Inc. BWFG indicators PriceVolume technical analysis, Bankwell Financial Group, Inc. BWFG indicators PriceVolume free charts, Bankwell Financial Group, Inc. BWFG indicators PriceVolume historical values USA

Stock BWFG - Share Bankwell Financial Group, Inc. trades in USA under Finance Deals in Major Banks

USA Bankwell Financial Group, Inc. BWFG PriceVolume indicator, Bankwell Financial Group, Inc. BWFG indicators PriceVolume technical analysis, Bankwell Financial Group, Inc. BWFG indicators PriceVolume free charts, Bankwell Financial Group, Inc. BWFG indicators PriceVolume historical values USA

  • Daily Support: 46.4
  • Daily Resistance: 47.74
  • 5 Day DMA Moving Average is 47.71
  • 20 Day DMA Moving Average is 47.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 27 Mar 2026 -1.04% 47.78 47.49 47.99 46.653.03 times
Thu 26 Mar 2026 0.15% 47.84 47.99 48.58 47.501.23 times
Wed 25 Mar 2026 0.36% 47.60 47.92 48.35 46.501.58 times
Tue 24 Mar 2026 0.72% 46.98 47.75 48.20 46.911.4 times
Mon 23 Mar 2026 2.29% 47.15 47.41 49.19 46.771.91 times
Fri 20 Mar 2026 -0.39% 46.45 46.35 46.60 45.590.67 times
Thu 19 Mar 2026 -0.79% 45.50 46.53 46.91 45.190.2 times
Tue 17 Mar 2026 -0.28% 47.26 46.90 48.04 46.361.84 times
Mon 16 Mar 2026 0.43% 47.05 47.03 48.26 46.882.05 times
Fri 13 Mar 2026 -0.21% 47.49 46.83 47.51 46.112.45 times

Volume is calculated using 10 day average volume

USA Bankwell Financial Group, Inc. BWFG PriceVolume indicator, Bankwell Financial Group, Inc. BWFG indicators PriceVolume technical analysis, Bankwell Financial Group, Inc. BWFG indicators PriceVolume free charts, Bankwell Financial Group, Inc. BWFG indicators PriceVolume historical values USA

Below are charts of USA Bankwell Financial Group, Inc. BWFG PriceVolume indicator, Bankwell Financial Group, Inc. BWFG indicators PriceVolume technical analysis, Bankwell Financial Group, Inc. BWFG indicators PriceVolume free charts, Bankwell Financial Group, Inc. BWFG indicators PriceVolume historical values USA

Bankwell Financial Group, Inc. BWFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bankwell Financial Group, Inc. BWFG is: 12960 M

Current day volume is 3.819 times compared to averaged volume Bankwell Financial Group, Inc. has

Historical price to volume measure of Bankwell Financial Group, Inc. is:

Price Percent Change Percent change within day Volume change
47.49-1.04%-0.61%3.819 times
47.990.15%0.31%1.551 times
47.920.36%0.67%1.991 times
47.750.72%1.64%1.767 times
47.412.29%0.55%2.415 times
46.35-0.39%-0.22%0.846 times
46.53-0.79%2.26%0.251 times
46.90-0.28%-0.76%2.323 times
47.030.43%-0.04%2.593 times
46.83-0.21%-1.39%3.087 times

Price to volume Charts of Bankwell Financial Group, Inc. BWFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Bankwell Financial Group, Inc. BWFG PriceVolume indicator, Bankwell Financial Group, Inc. BWFG indicators PriceVolume technical analysis, Bankwell Financial Group, Inc. BWFG indicators PriceVolume free charts, Bankwell Financial Group, Inc. BWFG indicators PriceVolume historical values USA

These are USA Bankwell Financial Group, Inc. BWFG PriceVolume indicator, Bankwell Financial Group, Inc. BWFG indicators PriceVolume technical analysis, Bankwell Financial Group, Inc. BWFG indicators PriceVolume free charts, Bankwell Financial Group, Inc. BWFG indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Bankwell Financial Group, Inc. BWFG PriceVolume indicator, Bankwell Financial Group, Inc. BWFG indicators PriceVolume technical analysis, Bankwell Financial Group, Inc. BWFG indicators PriceVolume free charts, Bankwell Financial Group, Inc. BWFG indicators PriceVolume historical values USA

Videos related to: USA Bankwell Financial Group, Inc. BWFG PriceVolume indicator, Bankwell Financial Group, Inc. BWFG indicators PriceVolume technical analysis, Bankwell Financial Group, Inc. BWFG indicators PriceVolume free charts, Bankwell Financial Group, Inc. BWFG indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Bankwell Financial Group, Inc. BWFG PriceVolume indicator, Bankwell Financial Group, Inc. BWFG indicators PriceVolume technical analysis, Bankwell Financial Group, Inc. BWFG indicators PriceVolume free charts, Bankwell Financial Group, Inc. BWFG indicators PriceVolume historical values USA

 

Back to top