USA Bankwell Financial Group, Inc. BWFG MACD indicator, Bankwell Financial Group, Inc. BWFG indicators MACD technical analysis, Bankwell Financial Group, Inc. BWFG indicators MACD free charts, Bankwell Financial Group, Inc. BWFG indicators MACD historical values USA

Stock BWFG - Share Bankwell Financial Group, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 47.69
Daily Resistance: 48.63
5 Day DMA Moving Average is 47.53
20 Day DMA Moving Average is 45.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.36%	47.56	47.82	48.50	47.56	4.54 times
Mon 08 Dec 2025	0.65%	47.66	47.65	48.04	47.50	4.17 times
Fri 05 Dec 2025	-0.57%	47.99	47.34	47.99	47.21	2.65 times
Thu 04 Dec 2025	0.76%	47.51	47.61	47.89	47.29	2.75 times
Wed 03 Dec 2025	2.21%	47.00	47.25	47.63	46.80	6.98 times
Tue 02 Dec 2025	-0.02%	46.35	46.23	46.96	46.18	4.86 times
Mon 01 Dec 2025	0.74%	45.62	46.24	48.95	45.62	2.99 times
Fri 28 Nov 2025	-0.17%	45.90	45.90	46.37	45.56	1.58 times
Wed 26 Nov 2025	0.61%	45.97	45.98	46.18	45.38	2.87 times
Tue 25 Nov 2025	2.65%	44.62	45.70	46.11	44.62	9.1 times

Volume is calculated using 10 day average volume

USA Bankwell Financial Group, Inc. BWFG MACD indicator, Bankwell Financial Group, Inc. BWFG indicators MACD technical analysis, Bankwell Financial Group, Inc. BWFG indicators MACD free charts, Bankwell Financial Group, Inc. BWFG indicators MACD historical values USA

Below are charts of USA Bankwell Financial Group, Inc. BWFG MACD indicator, Bankwell Financial Group, Inc. BWFG indicators MACD technical analysis, Bankwell Financial Group, Inc. BWFG indicators MACD free charts, Bankwell Financial Group, Inc. BWFG indicators MACD historical values USA

Bankwell Financial Group, Inc. BWFG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bankwell Financial Group, Inc. BWFG

12,26,9 day Bankwell Financial Group, Inc. BWFG MACD is: 46.58, 45.59, 0.98999999999999

According to MACD indicator, Prices of Bankwell Financial Group, Inc. BWFG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bankwell Financial Group, Inc. BWFG are:

46.58, 45.59, 0.98999999999999
46.36, 45.41, 0.95
46.12, 45.23, 0.89
45.9, 45.06, 0.84
45.59, 44.86, 0.73
45.29, 44.67, 0.62
45.12, 44.54, 0.58
44.92, 44.4, 0.52
44.74, 44.28, 0.46
44.52, 44.14, 0.38

MACD charts of Bankwell Financial Group, Inc. BWFG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.