USA Bankwell Financial Group, Inc. BWFG MACD indicator, Bankwell Financial Group, Inc. BWFG indicators MACD technical analysis, Bankwell Financial Group, Inc. BWFG indicators MACD free charts, Bankwell Financial Group, Inc. BWFG indicators MACD historical values USA

Stock BWFG - Share Bankwell Financial Group, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 46.98
Daily Resistance: 49.03
5 Day DMA Moving Average is 49.67
20 Day DMA Moving Average is 48.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-3.61%	49.77	48.07	49.98	47.93	1.51 times
Tue 10 Feb 2026	-0.06%	49.57	49.87	49.97	49.01	1.26 times
Mon 09 Feb 2026	-0.99%	50.49	49.90	50.66	49.38	2.24 times
Fri 06 Feb 2026	0.62%	50.67	50.40	51.43	50.06	2.18 times
Thu 05 Feb 2026	-0.77%	50.08	50.09	51.28	49.70	1.48 times
Wed 04 Feb 2026	1.59%	49.93	50.48	51.26	49.93	1.44 times
Tue 03 Feb 2026	1.51%	49.07	49.69	50.00	46.18	1.69 times
Mon 02 Feb 2026	1.58%	48.27	48.95	50.00	47.19	1.83 times
Fri 30 Jan 2026	0.88%	47.34	48.19	48.83	46.73	1.85 times
Thu 29 Jan 2026	1.66%	47.08	47.77	48.28	46.78	1.11 times

Volume is calculated using 10 day average volume

USA Bankwell Financial Group, Inc. BWFG MACD indicator, Bankwell Financial Group, Inc. BWFG indicators MACD technical analysis, Bankwell Financial Group, Inc. BWFG indicators MACD free charts, Bankwell Financial Group, Inc. BWFG indicators MACD historical values USA

Below are charts of USA Bankwell Financial Group, Inc. BWFG MACD indicator, Bankwell Financial Group, Inc. BWFG indicators MACD technical analysis, Bankwell Financial Group, Inc. BWFG indicators MACD free charts, Bankwell Financial Group, Inc. BWFG indicators MACD historical values USA

Bankwell Financial Group, Inc. BWFG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bankwell Financial Group, Inc. BWFG

12,26,9 day Bankwell Financial Group, Inc. BWFG MACD is: 49.08, 48.49, 0.59

According to MACD indicator, Prices of Bankwell Financial Group, Inc. BWFG are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bankwell Financial Group, Inc. BWFG are:

49.08, 48.49, 0.59
49.26, 48.52, 0.73999999999999
49.15, 48.41, 0.74
49.01, 48.29, 0.72
48.76, 48.12, 0.64
48.52, 47.96, 0.56
48.16, 47.76, 0.4
47.88, 47.61, 0.27
47.69, 47.5, 0.19
47.6, 47.44, 0.16

MACD charts of Bankwell Financial Group, Inc. BWFG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.