Munafa Stock Market Course + Intraday & FNO calls 
BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BWFG
- BWFG Experts view
- Tomorrow's Movement BWFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankwellFinancial
Strong intraday Stock price targets for BankwellFinancial are 44.56 and 46.46
| Intraday Target 1 | 44.14 |
| Intraday Target 2 | 44.98 |
| Intraday Target 3 | 46.04 |
| Intraday Target 4 | 46.88 |
| Intraday Target 5 | 47.94 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.82 (-1.69%) | 46.43 | 45.20 - 47.10 | 0.5407 times | Tue 30 December 2025 | 46.61 (-0.24%) | 46.86 | 46.05 - 46.86 | 0.573 times | Mon 29 December 2025 | 46.72 (-0.51%) | 47.18 | 46.52 - 47.91 | 0.7567 times | Fri 26 December 2025 | 46.96 (-1.65%) | 47.45 | 46.53 - 48.08 | 0.6325 times | Wed 24 December 2025 | 47.75 (-0.77%) | 48.23 | 47.37 - 48.31 | 0.2857 times | Tue 23 December 2025 | 48.12 (-0.54%) | 48.07 | 47.89 - 48.68 | 0.5373 times | Mon 22 December 2025 | 48.38 (-0.78%) | 48.94 | 48.08 - 49.28 | 1.0712 times | Fri 19 December 2025 | 48.76 (-5.21%) | 51.43 | 48.47 - 51.43 | 1.4623 times | Thu 18 December 2025 | 51.44 (3.09%) | 50.00 | 49.72 - 51.54 | 2.3346 times | Wed 17 December 2025 | 49.90 (0.38%) | 49.95 | 49.74 - 50.19 | 1.8058 times | Tue 16 December 2025 | 49.71 (0.2%) | 49.75 | 49.58 - 50.39 | 1.0951 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 44.16 and 46.87
| Weekly Target 1 | 43.6 |
| Weekly Target 2 | 44.71 |
| Weekly Target 3 | 46.31 |
| Weekly Target 4 | 47.42 |
| Weekly Target 5 | 49.02 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.82 (-2.43%) | 47.18 | 45.20 - 47.91 | 0.6205 times | Fri 26 December 2025 | 46.96 (-3.69%) | 48.94 | 46.53 - 49.28 | 0.8382 times | Fri 19 December 2025 | 48.76 (-0.2%) | 49.34 | 48.47 - 51.54 | 2.6201 times | Fri 12 December 2025 | 48.86 (3.21%) | 47.66 | 47.50 - 49.52 | 2.3793 times | Fri 05 December 2025 | 47.34 (3.14%) | 45.62 | 45.62 - 48.95 | 0.9223 times | Fri 28 November 2025 | 45.90 (2.34%) | 48.59 | 44.41 - 48.59 | 0.8258 times | Fri 21 November 2025 | 44.85 (-0.73%) | 45.10 | 43.44 - 45.48 | 0.5472 times | Fri 14 November 2025 | 45.18 (3.24%) | 44.09 | 43.32 - 46.00 | 0.616 times | Fri 07 November 2025 | 43.76 (0.95%) | 42.75 | 42.67 - 43.95 | 0.5161 times | Fri 31 October 2025 | 43.35 (0%) | 43.02 | 42.50 - 43.35 | 0.1145 times | Fri 31 October 2025 | 43.35 (-2.82%) | 45.29 | 42.50 - 45.69 | 0.5483 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 45.51 and 51.85
| Monthly Target 1 | 41.18 |
| Monthly Target 2 | 43.5 |
| Monthly Target 3 | 47.52 |
| Monthly Target 4 | 49.84 |
| Monthly Target 5 | 53.86 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.82 (-0.17%) | 45.62 | 45.20 - 51.54 | 2.3069 times | Fri 28 November 2025 | 45.90 (5.88%) | 42.75 | 42.67 - 48.59 | 0.783 times | Fri 31 October 2025 | 43.35 (-2.03%) | 44.10 | 40.45 - 48.03 | 0.898 times | Tue 30 September 2025 | 44.25 (4.66%) | 41.97 | 41.54 - 46.85 | 1.8257 times | Fri 29 August 2025 | 42.28 (5.96%) | 39.60 | 38.89 - 43.38 | 1.0528 times | Thu 31 July 2025 | 39.90 (10.74%) | 35.83 | 35.83 - 41.13 | 1.0949 times | Mon 30 June 2025 | 36.03 (3.8%) | 34.51 | 34.23 - 40.21 | 0.5896 times | Fri 30 May 2025 | 34.71 (2.36%) | 33.91 | 32.98 - 36.00 | 0.5318 times | Wed 30 April 2025 | 33.91 (12.36%) | 30.00 | 26.39 - 33.99 | 0.4571 times | Mon 31 March 2025 | 30.18 (-4.76%) | 31.58 | 28.50 - 31.91 | 0.4602 times | Fri 28 February 2025 | 31.69 (1.64%) | 30.50 | 29.75 - 33.12 | 0.4057 times |
Yearly price and charts BankwellFinancial
Strong yearly Stock price targets for BankwellFinancial BWFG are 36.11 and 61.26
| Yearly Target 1 | 16.1 |
| Yearly Target 2 | 30.96 |
| Yearly Target 3 | 41.25 |
| Yearly Target 4 | 56.11 |
| Yearly Target 5 | 66.4 |
Yearly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 45.82 (47.09%) | 31.62 | 26.39 - 51.54 | 1.2572 times | Tue 31 December 2024 | 31.15 (3.21%) | 30.00 | 22.47 - 34.79 | 0.7036 times | Fri 29 December 2023 | 30.18 (2.55%) | 29.42 | 21.22 - 31.61 | 0.8662 times | Fri 30 December 2022 | 29.43 (-10.38%) | 32.82 | 27.76 - 36.87 | 1.5745 times | Fri 31 December 2021 | 32.84 (67.98%) | 19.83 | 18.71 - 33.99 | 1.442 times | Thu 31 December 2020 | 19.55 (0%) | 15.04 | 15.00 - 20.37 | 0.1565 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BankwellFinancial
Tomorrow's movement Prediction of Bankwell Financial BWFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankwell Financial BWFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankwellFinancial (BWFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankwellFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankwellFinancial in short term but the sell signal is initial and weak.
BankwellFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankwellFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankwellFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.94 and BankwellFinancial BWFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankwellFinancial BWFG stock. Volume based technical analysis of BankwellFinancial BWFG stock is negative.
BankwellFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 46.77 |
| 12 day DMA | 48.32 |
| 20 day DMA | 48.16 |
| 35 day DMA | 46.84 |
| 50 day DMA | 45.87 |
| 100 day DMA | 44.46 |
| 150 day DMA | 41.97 |
| 200 day DMA | 39.36 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.77 | 47.24 | 47.55 |
| 12 day EMA | 47.5 | 47.8 | 48.02 |
| 20 day EMA | 47.47 | 47.64 | 47.75 |
| 35 day EMA | 46.74 | 46.79 | 46.8 |
| 50 day EMA | 45.64 | 45.63 | 45.59 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.77 | 47.23 | 47.59 |
| 12 day SMA | 48.32 | 48.57 | 48.74 |
| 20 day SMA | 48.16 | 48.18 | 48.16 |
| 35 day SMA | 46.84 | 46.8 | 46.72 |
| 50 day SMA | 45.87 | 45.8 | 45.69 |
| 100 day SMA | 44.46 | 44.4 | 44.34 |
| 150 day SMA | 41.97 | 41.9 | 41.81 |
| 200 day SMA | 39.36 | 39.28 | 39.19 |
Videos related to: BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
