ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankwellFinancial

Strong intraday Stock price targets for BankwellFinancial are 66.16 and 67.1

Intraday Target 165.43
Intraday Target 265.95
Intraday Target 366.366666666667
Intraday Target 466.89
Intraday Target 567.31

Daily price and volume Bankwell Financial

Date Closing Open Range Volume
Fri 25 September 2026 66.48 (0.73%) 66.27 65.84 - 66.78 0.4919 times
Thu 24 September 2026 66.00 (0.82%) 65.64 65.19 - 66.90 0.9543 times
Wed 23 September 2026 65.46 (-1.06%) 65.75 65.29 - 66.00 0.7138 times
Tue 22 September 2026 66.16 (0.33%) 66.20 65.68 - 66.83 0.831 times
Mon 21 September 2026 65.94 (-1.23%) 66.85 65.75 - 67.37 0.8519 times
Fri 18 September 2026 66.76 (-0.09%) 66.33 65.69 - 67.09 2.3314 times
Thu 17 September 2026 66.82 (0.19%) 67.08 66.41 - 67.20 0.8877 times
Wed 16 September 2026 66.69 (-1.2%) 67.15 65.45 - 67.90 1.4055 times
Tue 15 September 2026 67.50 (-1.1%) 68.25 67.25 - 68.25 1.006 times
Mon 14 September 2026 68.25 (-0.47%) 68.57 67.85 - 68.84 0.5264 times
Fri 11 September 2026 68.57 (1.36%) 68.11 67.33 - 68.58 0.7521 times

 Daily chart BankwellFinancial

Weekly price and charts BankwellFinancial

Strong weekly Stock price targets for BankwellFinancial BWFG are 64.75 and 66.93

Weekly Target 164.17
Weekly Target 265.32
Weekly Target 366.346666666667
Weekly Target 467.5
Weekly Target 568.53

Weekly price and volumes for Bankwell Financial

Date Closing Open Range Volume
Fri 25 September 2026 66.48 (-0.42%) 66.85 65.19 - 67.37 0.8939 times
Fri 18 September 2026 66.76 (-2.64%) 68.57 65.45 - 68.84 1.4322 times
Fri 11 September 2026 68.57 (1.75%) 67.00 65.75 - 68.58 0.9607 times
Fri 04 September 2026 67.39 (1.25%) 66.36 63.12 - 67.46 0.856 times
Fri 28 August 2026 66.56 (0.39%) 66.20 63.42 - 67.29 0.7714 times
Fri 21 August 2026 66.30 (-2.69%) 68.00 65.00 - 68.38 0.9406 times
Fri 14 August 2026 68.13 (1.84%) 67.57 66.15 - 69.22 0.8368 times
Fri 07 August 2026 66.90 (-1.83%) 68.75 65.64 - 69.59 0.8669 times
Fri 31 July 2026 68.15 (9.55%) 62.41 62.41 - 69.21 1.045 times
Fri 24 July 2026 62.21 (3.51%) 60.34 56.03 - 62.41 1.3963 times
Fri 17 July 2026 60.10 (3.51%) 57.96 57.53 - 61.30 1.2119 times

 weekly chart BankwellFinancial

Monthly price and charts BankwellFinancial

Strong monthly Stock price targets for BankwellFinancial BWFG are 64.8 and 70.52

Monthly Target 160.43
Monthly Target 263.45
Monthly Target 366.146666666667
Monthly Target 469.17
Monthly Target 571.87

Monthly price and volumes Bankwell Financial

Date Closing Open Range Volume
Fri 25 September 2026 66.48 (1.13%) 65.59 63.12 - 68.84 1.2754 times
Mon 31 August 2026 65.74 (-3.54%) 68.75 63.42 - 69.59 1.1235 times
Fri 31 July 2026 68.15 (16%) 58.94 56.03 - 69.21 1.599 times
Tue 30 June 2026 58.75 (12.29%) 52.17 50.27 - 59.89 1.5711 times
Fri 29 May 2026 52.32 (1.16%) 51.60 49.97 - 53.01 0.6328 times
Thu 30 April 2026 51.72 (6.6%) 48.42 45.11 - 53.86 0.986 times
Tue 31 March 2026 48.52 (3.9%) 46.50 44.92 - 49.19 0.5306 times
Fri 27 February 2026 46.70 (-3.09%) 48.27 46.18 - 51.43 0.5389 times
Fri 30 January 2026 48.19 (5.17%) 45.97 44.85 - 50.19 0.5517 times
Wed 31 December 2025 45.82 (-0.17%) 45.62 45.20 - 51.54 1.1909 times
Fri 28 November 2025 45.90 (5.88%) 42.75 42.67 - 48.59 0.4042 times

 monthly chart BankwellFinancial

Yearly price and charts BankwellFinancial

Strong yearly Stock price targets for BankwellFinancial BWFG are 55.67 and 80.41

Yearly Target 135.57
Yearly Target 251.02
Yearly Target 360.306666666667
Yearly Target 475.76
Yearly Target 585.05

Yearly price and volumes Bankwell Financial

Date Closing Open Range Volume
Fri 25 September 2026 66.48 (45.09%) 45.97 44.85 - 69.59 1.7458 times
Wed 31 December 2025 45.82 (47.09%) 31.62 26.39 - 51.54 1.1094 times
Tue 31 December 2024 31.15 (3.21%) 30.00 22.47 - 34.79 0.6144 times
Fri 29 December 2023 30.18 (2.55%) 29.42 21.22 - 31.61 0.7548 times
Fri 30 December 2022 29.43 (-10.38%) 32.82 27.76 - 36.87 1.3669 times
Fri 31 December 2021 32.84 (67.98%) 19.83 18.71 - 33.99 1.2688 times
Thu 31 December 2020 19.55 (0%) 15.04 15.00 - 20.37 0.1399 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of BankwellFinancial

Tomorrow's movement Prediction of Bankwell Financial BWFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 66.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bankwell Financial BWFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankwellFinancial (BWFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankwellFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankwellFinancial in short term but the sell signal is initial and weak.

BankwellFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankwellFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankwellFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.61 and BankwellFinancial BWFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankwellFinancial BWFG stock. Volume based technical analysis of BankwellFinancial BWFG stock is negative.

BankwellFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bankwell Financial BWFG

DMA (daily moving average) of Bankwell Financial BWFG

DMA period DMA value
5 day DMA 66.01
12 day DMA 66.86
20 day DMA 66.62
35 day DMA 66.73
50 day DMA 66.04
100 day DMA 60.46
150 day DMA 56.75
200 day DMA 54.6

EMA (exponential moving average) of Bankwell Financial BWFG

EMA period EMA current EMA prev EMA prev2
5 day EMA66.2366.166.15
12 day EMA66.4566.4566.53
20 day EMA66.4466.4466.49
35 day EMA6665.9765.97
50 day EMA65.4565.4165.39

SMA (simple moving average) of Bankwell Financial BWFG

SMA period SMA current SMA prev SMA prev2
5 day SMA66.0166.0666.23
12 day SMA66.8666.8866.89
20 day SMA66.6266.6166.59
35 day SMA66.7366.7466.77
50 day SMA66.0465.9365.79
100 day SMA60.4660.360.16
150 day SMA56.7556.6356.51
200 day SMA54.654.554.41

Videos related to: BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top