Munafa Stock Market Course + Intraday & FNO calls 
BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BWFG
- BWFG Experts view
- Tomorrow's Movement BWFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankwellFinancial
Strong intraday Stock price targets for BankwellFinancial are 47.63 and 48.36
| Intraday Target 1 | 47.45 |
| Intraday Target 2 | 47.81 |
| Intraday Target 3 | 48.176666666667 |
| Intraday Target 4 | 48.54 |
| Intraday Target 5 | 48.91 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.18 (-0.52%) | 48.31 | 47.81 - 48.54 | 0.5785 times | Wed 18 February 2026 | 48.43 (-1.48%) | 48.96 | 48.10 - 49.06 | 1.3774 times | Tue 17 February 2026 | 49.16 (0.86%) | 48.74 | 47.82 - 49.71 | 0.5098 times | Fri 13 February 2026 | 48.74 (0%) | 48.69 | 47.69 - 48.97 | 0.5278 times | Fri 13 February 2026 | 48.74 (0.66%) | 48.69 | 47.69 - 48.97 | 0.5278 times | Thu 12 February 2026 | 48.42 (0.73%) | 48.54 | 47.66 - 49.16 | 0.7448 times | Wed 11 February 2026 | 48.07 (-3.61%) | 49.77 | 47.93 - 49.98 | 1.2075 times | Tue 10 February 2026 | 49.87 (-0.06%) | 49.57 | 49.01 - 49.97 | 1.0014 times | Mon 09 February 2026 | 49.90 (-0.99%) | 50.49 | 49.38 - 50.66 | 1.786 times | Fri 06 February 2026 | 50.40 (0.62%) | 50.67 | 50.06 - 51.43 | 1.739 times | Thu 05 February 2026 | 50.09 (-0.77%) | 50.08 | 49.70 - 51.28 | 1.1786 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 47.05 and 48.95
| Weekly Target 1 | 46.67 |
| Weekly Target 2 | 47.42 |
| Weekly Target 3 | 48.566666666667 |
| Weekly Target 4 | 49.32 |
| Weekly Target 5 | 50.47 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.18 (-1.15%) | 48.74 | 47.81 - 49.71 | 0.5314 times | Fri 13 February 2026 | 48.74 (0%) | 48.69 | 47.69 - 48.97 | 0.1138 times | Fri 13 February 2026 | 48.74 (-3.29%) | 50.49 | 47.66 - 50.66 | 1.1353 times | Fri 06 February 2026 | 50.40 (4.59%) | 48.27 | 46.18 - 51.43 | 1.4812 times | Fri 30 January 2026 | 48.19 (1.73%) | 47.31 | 46.39 - 48.83 | 1.0394 times | Fri 23 January 2026 | 47.37 (-0.8%) | 47.03 | 46.81 - 50.19 | 0.8875 times | Fri 16 January 2026 | 47.75 (2.23%) | 46.34 | 46.06 - 48.62 | 1.2654 times | Fri 09 January 2026 | 46.71 (3.66%) | 45.22 | 45.08 - 48.00 | 1.288 times | Fri 02 January 2026 | 45.06 (-4.05%) | 47.18 | 44.85 - 47.91 | 1.1002 times | Fri 26 December 2025 | 46.96 (-3.69%) | 48.94 | 46.53 - 49.28 | 1.1579 times | Fri 19 December 2025 | 48.76 (-0.2%) | 49.34 | 48.47 - 51.54 | 3.6193 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 44.56 and 49.81
| Monthly Target 1 | 43.35 |
| Monthly Target 2 | 45.76 |
| Monthly Target 3 | 48.596666666667 |
| Monthly Target 4 | 51.01 |
| Monthly Target 5 | 53.85 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.18 (-0.02%) | 48.27 | 46.18 - 51.43 | 0.6778 times | Fri 30 January 2026 | 48.19 (5.17%) | 45.97 | 44.85 - 50.19 | 0.9815 times | Wed 31 December 2025 | 45.82 (-0.17%) | 45.62 | 45.20 - 51.54 | 2.1184 times | Fri 28 November 2025 | 45.90 (5.88%) | 42.75 | 42.67 - 48.59 | 0.719 times | Fri 31 October 2025 | 43.35 (-2.03%) | 44.10 | 40.45 - 48.03 | 0.8247 times | Tue 30 September 2025 | 44.25 (4.66%) | 41.97 | 41.54 - 46.85 | 1.6766 times | Fri 29 August 2025 | 42.28 (5.96%) | 39.60 | 38.89 - 43.38 | 0.9668 times | Thu 31 July 2025 | 39.90 (10.74%) | 35.83 | 35.83 - 41.13 | 1.0055 times | Mon 30 June 2025 | 36.03 (3.8%) | 34.51 | 34.23 - 40.21 | 0.5414 times | Fri 30 May 2025 | 34.71 (2.36%) | 33.91 | 32.98 - 36.00 | 0.4883 times | Wed 30 April 2025 | 33.91 (12.36%) | 30.00 | 26.39 - 33.99 | 0.4198 times |
Yearly price and charts BankwellFinancial
Strong yearly Stock price targets for BankwellFinancial BWFG are 46.52 and 53.1
| Yearly Target 1 | 41.57 |
| Yearly Target 2 | 44.88 |
| Yearly Target 3 | 48.153333333333 |
| Yearly Target 4 | 51.46 |
| Yearly Target 5 | 54.73 |
Yearly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.18 (5.15%) | 45.97 | 44.85 - 51.43 | 0.2332 times | Wed 31 December 2025 | 45.82 (47.09%) | 31.62 | 26.39 - 51.54 | 1.4178 times | Tue 31 December 2024 | 31.15 (3.21%) | 30.00 | 22.47 - 34.79 | 0.7935 times | Fri 29 December 2023 | 30.18 (2.55%) | 29.42 | 21.22 - 31.61 | 0.9769 times | Fri 30 December 2022 | 29.43 (-10.38%) | 32.82 | 27.76 - 36.87 | 1.7757 times | Fri 31 December 2021 | 32.84 (67.98%) | 19.83 | 18.71 - 33.99 | 1.6263 times | Thu 31 December 2020 | 19.55 (0%) | 15.04 | 15.00 - 20.37 | 0.1765 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BankwellFinancial
Tomorrow's movement Prediction of Bankwell Financial BWFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bankwell Financial BWFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bankwell Financial BWFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.22
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankwellFinancial (BWFG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BankwellFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankwellFinancial in short term but the sell signal is initial and weak.
BankwellFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankwellFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankwellFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.19 and BankwellFinancial BWFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankwellFinancial BWFG stock. Volume based technical analysis of BankwellFinancial BWFG stock is negative.
BankwellFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 48.65 |
| 12 day DMA | 49.21 |
| 20 day DMA | 48.74 |
| 35 day DMA | 48.05 |
| 50 day DMA | 48.18 |
| 100 day DMA | 46.15 |
| 150 day DMA | 44.69 |
| 200 day DMA | 42.43 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.58 | 48.78 | 48.95 |
| 12 day EMA | 48.76 | 48.87 | 48.95 |
| 20 day EMA | 48.66 | 48.71 | 48.74 |
| 35 day EMA | 48.48 | 48.5 | 48.5 |
| 50 day EMA | 48.15 | 48.15 | 48.14 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.65 | 48.7 | 48.63 |
| 12 day SMA | 49.21 | 49.33 | 49.38 |
| 20 day SMA | 48.74 | 48.79 | 48.82 |
| 35 day SMA | 48.05 | 48 | 47.95 |
| 50 day SMA | 48.18 | 48.17 | 48.15 |
| 100 day SMA | 46.15 | 46.13 | 46.1 |
| 150 day SMA | 44.69 | 44.62 | 44.55 |
| 200 day SMA | 42.43 | 42.36 | 42.28 |
Videos related to: BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
