Munafa Stock Market Course + Intraday & FNO calls 
USA BorgWarner Inc. BWA PriceVolume indicator, BorgWarner Inc. BWA indicators PriceVolume technical analysis, BorgWarner Inc. BWA indicators PriceVolume free charts, BorgWarner Inc. BWA indicators PriceVolume historical values USA
Stock BWA - Share BorgWarner Inc. trades in USA under Capital Goods Deals in Auto Parts O E M
USA BorgWarner Inc. BWA PriceVolume indicator, BorgWarner Inc. BWA indicators PriceVolume technical analysis, BorgWarner Inc. BWA indicators PriceVolume free charts, BorgWarner Inc. BWA indicators PriceVolume historical values USA
- All Indicators in one
- BorgWarner Inc. BWA RSI indicator technical analysis
- BorgWarner Inc. BWA CCI indicator technical analysis
- BorgWarner Inc. BWA ADX indicator technical analysis
- BorgWarner Inc. BWA MACD indicator technical analysis
- BorgWarner Inc. BWA BollingerBands indicator technical analysis
- BorgWarner Inc. BWA Stochastics indicator technical analysis
- BorgWarner Inc. BWA MA indicator technical analysis
- BorgWarner Inc. BWA PriceVolume indicator technical analysis
- Daily Support: 60.23
- Daily Resistance: 74.7
- 5 Day DMA Moving Average is 55.08
- 20 Day DMA Moving Average is 49.88
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets BWA
- BWA Experts view
- Tomorrow's Movement BWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 11 Feb 2026 | 22.45% | 55.44 | 66.10 | 68.82 | 54.35 | 5.68 times |
| Tue 10 Feb 2026 | 2.35% | 52.72 | 53.98 | 54.45 | 52.69 | 1.94 times |
| Mon 09 Feb 2026 | 0.98% | 52.25 | 52.74 | 53.00 | 52.02 | 1.43 times |
| Fri 06 Feb 2026 | 3.71% | 50.52 | 52.23 | 52.27 | 50.48 | 0.88 times |
| Thu 05 Feb 2026 | -0.26% | 50.21 | 50.36 | 50.92 | 50.02 | 0.94 times |
| Wed 04 Feb 2026 | 3.95% | 48.96 | 50.49 | 50.75 | 48.83 | 1.4 times |
| Tue 03 Feb 2026 | 0.87% | 48.27 | 48.57 | 49.18 | 48.08 | 0.95 times |
| Mon 02 Feb 2026 | 1.56% | 47.29 | 48.15 | 48.15 | 47.14 | 1 times |
| Fri 30 Jan 2026 | -3.11% | 47.99 | 47.41 | 47.99 | 47.02 | 0.79 times |
| Thu 29 Jan 2026 | 1.35% | 48.65 | 48.93 | 49.21 | 48.16 | 0.65 times |
Volume is calculated using 10 day average volume
USA BorgWarner Inc. BWA PriceVolume indicator, BorgWarner Inc. BWA indicators PriceVolume technical analysis, BorgWarner Inc. BWA indicators PriceVolume free charts, BorgWarner Inc. BWA indicators PriceVolume historical values USA
Below are charts of USA BorgWarner Inc. BWA PriceVolume indicator, BorgWarner Inc. BWA indicators PriceVolume technical analysis, BorgWarner Inc. BWA indicators PriceVolume free charts, BorgWarner Inc. BWA indicators PriceVolume historical values USA
BorgWarner Inc. BWA Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of BorgWarner Inc. BWA is: 3169880 M
Current day volume is 4.417 times compared to averaged volume BorgWarner Inc. has
Historical price to volume measure of BorgWarner Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 66.10 | 22.45% | 19.23% | 4.417 times |
| 53.98 | 2.35% | 2.39% | 1.506 times |
| 52.74 | 0.98% | 0.94% | 1.115 times |
| 52.23 | 3.71% | 3.38% | 0.682 times |
| 50.36 | -0.26% | 0.3% | 0.728 times |
| 50.49 | 3.95% | 3.13% | 1.091 times |
| 48.57 | 0.87% | 0.62% | 0.742 times |
| 48.15 | 1.56% | 1.82% | 0.777 times |
| 47.41 | -3.11% | -1.21% | 0.617 times |
| 48.93 | 1.35% | 0.58% | 0.504 times |
Price to volume Charts of BorgWarner Inc. BWA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA BorgWarner Inc. BWA PriceVolume indicator, BorgWarner Inc. BWA indicators PriceVolume technical analysis, BorgWarner Inc. BWA indicators PriceVolume free charts, BorgWarner Inc. BWA indicators PriceVolume historical values USA
These are USA BorgWarner Inc. BWA PriceVolume indicator, BorgWarner Inc. BWA indicators PriceVolume technical analysis, BorgWarner Inc. BWA indicators PriceVolume free charts, BorgWarner Inc. BWA indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA BorgWarner Inc. BWA PriceVolume indicator, BorgWarner Inc. BWA indicators PriceVolume technical analysis, BorgWarner Inc. BWA indicators PriceVolume free charts, BorgWarner Inc. BWA indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
