USA First Busey Corporation BUSE MA indicator, First Busey Corporation BUSE indicators MA technical analysis, First Busey Corporation BUSE indicators MA free charts, First Busey Corporation BUSE indicators MA historical values USA

Stock BUSE - Share First Busey Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 24.51
Daily Resistance: 25.54
5 Day DMA Moving Average is 24.32
20 Day DMA Moving Average is 23.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	2.64%	24.13	24.88	25.16	24.13	6.79 times
Tue 09 Dec 2025	-0.21%	24.29	24.24	24.69	23.48	2.09 times
Mon 08 Dec 2025	1.12%	24.27	24.29	24.65	24.11	3.45 times
Fri 05 Dec 2025	-0.66%	24.04	24.02	24.30	23.98	2.41 times
Thu 04 Dec 2025	1%	24.12	24.18	24.30	23.88	2.21 times
Wed 03 Dec 2025	1.87%	23.62	23.94	24.08	23.27	2.32 times
Tue 02 Dec 2025	-0.09%	23.71	23.50	23.78	23.48	1.81 times
Mon 01 Dec 2025	-0.08%	23.30	23.52	23.92	23.30	4.73 times
Fri 28 Nov 2025	-0.93%	23.97	23.54	23.97	23.49	1.31 times
Wed 26 Nov 2025	-0.88%	23.79	23.76	23.95	23.71	3.6 times

Volume is calculated using 10 day average volume

USA First Busey Corporation BUSE MA indicator, First Busey Corporation BUSE indicators MA technical analysis, First Busey Corporation BUSE indicators MA free charts, First Busey Corporation BUSE indicators MA historical values USA

Below are charts of USA First Busey Corporation BUSE MA indicator, First Busey Corporation BUSE indicators MA technical analysis, First Busey Corporation BUSE indicators MA free charts, First Busey Corporation BUSE indicators MA historical values USA

First Busey Corporation BUSE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Busey Corporation is 23.45

50 day MA of First Busey Corporation is 23.17

100 day MA of First Busey Corporation is 23.48

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of First Busey Corporation BUSE is uptrend

Historical Moving averages values of First Busey Corporation BUSE are:

Price	20 day	50 day	100 day
24.88	23.45	23.17	23.48
24.24	23.36	23.14	23.47
24.29	23.29	23.12	23.47
24.02	23.23	23.12	23.47
24.18	23.16	23.12	23.47

Moving averages charts of $comp $sb are below. First chart to the right hand side